Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0000203
-0.83%
$20,263 $400
Sep 10, 11 PM $0.0000201
+1.05%
$20,095 $401
Sep 10, 10 PM $0.0000204
+0.00%
$20,358 $400
Sep 10, 9 PM $0.0000203
+0.37%
$20,335 $408
Sep 10, 8 PM $0.0000203
+0.19%
$20,265 $421
Sep 10, 7 PM $0.0000203
-8.18%
$20,265 $449
Sep 10, 5 PM $0.000022
+0.50%
$22,029 $145
Sep 10, 4 PM $0.0000218
+0.13%
$21,823 $146
Sep 10, 3 PM $0.0000219
+0.67%
$21,883 $146
Sep 10, 1 PM $0.0000219
-0.05%
$21,946 $143
Sep 10, 12 PM $0.000022
-0.12%
$21,982 $140
Sep 10, 11 AM $0.0000222
-0.01%
$22,184 $76
Sep 10, 10 AM $0.0000222
-0.17%
$22,239 $75
Sep 10, 9 AM $0.0000224
+0.07%
$22,350 $78
Sep 10, 8 AM $0.0000222
+0.00%
$22,245 $76
Sep 10, 7 AM $0.000022
-1.56%
$21,973 $162
Sep 10, 6 AM $0.0000224
+0.31%
$22,378 $163
Sep 10, 5 AM $0.0000223
+0.80%
$22,325 $163
Sep 10, 4 AM $0.0000224
+0.19%
$22,411 $163
Sep 10, 3 AM $0.0000221
+0.51%
$22,086 $160
Sep 10, 2 AM $0.000022
+0.20%
$21,952 $158
Sep 10, 1 AM $0.0000218
-0.78%
$21,772 $156
Sep 10, 12 AM $0.0000221
-0.27%
$22,086 $156
Sep 9, 11 PM $0.0000222
+0.99%
$22,158 $152
Sep 9, 10 PM $0.0000217
-1.38%
$21,691 $143
Sep 9, 9 PM $0.0000221
-0.23%
$22,135 $139
Sep 9, 8 PM $0.0000222
-0.25%
$22,181 $131
Sep 9, 7 PM $0.0000222
-2.26%
$22,235 $103
Sep 9, 5 PM $0.0000231
+2.19%
$23,092 $64
Sep 9, 4 PM $0.0000229
+0.78%
$22,876 $61
Sep 9, 3 PM $0.0000228
+0.33%
$22,845 $58
Sep 9, 2 PM $0.0000229
-0.13%
$22,861 $56
Sep 9, 12 PM $0.0000229
+0.00%
$22,915 $33
Sep 9, 11 AM $0.0000227
-0.04%
$22,680 $33
Sep 9, 10 AM $0.0000228
+0.29%
$22,755 $32
Sep 9, 9 AM $0.0000227
-1.08%
$22,694 $35
Sep 9, 8 AM $0.000023
-0.11%
$23,015 $30
Sep 9, 7 AM $0.000023
-0.33%
$23,003 $24
Sep 9, 6 AM $0.000023
+0.04%
$23,041 $25
Sep 9, 5 AM $0.0000226
-0.35%
$22,630 $27
Sep 9, 12 AM $0.0000225
+0.02%
$22,479 $39
Sep 8, 2 PM $0.0000222
+0.00%
$22,227 $50
Sep 8, 1 PM $0.0000222
+0.00%
$22,232 $51
Sep 8, 12 PM $0.0000222
+0.00%
$22,228 $58
Sep 8, 10 AM $0.0000224
-0.24%
$22,427 $65
Sep 8, 7 AM $0.0000223
+0.00%
$22,281 $59
Sep 8, 6 AM $0.0000222
-0.43%
$22,236 $57
Sep 8, 4 AM $0.0000224
-0.50%
$22,371 $54
Sep 8, 1 AM $0.0000227
+0.00%
$22,685 $49
Sep 7, 10 PM $0.0000226
+0.00%
$22,582 $46