Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0000215
-0.04%
$21,526 $53
Sep 3, 6 AM $0.0000216
-0.08%
$21,577 $53
Sep 3, 5 AM $0.0000216
+0.00%
$21,564 $52
Sep 3, 4 AM $0.0000215
+0.00%
$21,466 $49
Sep 3, 2 AM $0.0000216
+0.00%
$21,549 $403
Sep 2, 11 AM $0.0000209
+0.00%
$20,935 $400
Sep 2, 10 AM $0.0000209
-1.85%
$20,944 $401
Sep 2, 7 AM $0.0000217
-0.02%
$21,663 $371
Sep 2, 6 AM $0.0000216
+0.00%
$21,618 $369
Sep 2, 4 AM $0.0000216
+0.00%
$21,585 $368
Sep 2, 3 AM $0.0000215
+0.00%
$-- $366
Sep 2, 2 AM $0.0000215
+0.32%
$21,514 $366
Sep 2, 1 AM $0.0000214
+0.00%
$21,407 $14
Sep 1, 11 PM $0.0000217
+0.00%
$21,684 $19
Sep 1, 8 PM $0.0000217
+0.00%
$21,649 $20
Sep 1, 7 PM $0.0000216
-0.08%
$21,627 $20
Sep 1, 6 PM $0.0000216
+0.00%
$21,617 $20
Sep 1, 4 PM $0.0000219
+0.00%
$21,888 $16
Sep 1, 3 PM $0.0000221
+0.00%
$22,116 $16
Sep 1, 2 PM $0.0000221
-0.05%
$22,144 $16
Sep 1, 1 PM $0.0000221
+0.00%
$22,084 $14
Sep 1, 10 AM $0.0000222
+0.00%
$22,198 $14
Sep 1, 9 AM $0.0000221
-0.03%
$22,063 $12
Sep 1, 2 AM $0.0000223
-0.01%
$22,286 $22
Sep 1, 12 AM $0.0000224
+0.41%
$22,361 $22
Aug 31, 9 PM $0.0000224
+0.09%
$22,387 $24
Aug 31, 8 PM $0.0000223
+0.00%
$22,338 $22
Aug 31, 6 PM $0.0000225
+0.47%
$22,476 $23
Aug 31, 10 AM $0.0000221
+0.03%
$22,051 $59
Aug 31, 9 AM $0.0000224
-0.04%
$22,417 $59
Aug 31, 8 AM $0.0000225
+0.00%
$22,457 $58
Aug 31, 7 AM $0.0000224
+0.29%
$22,416 $62
Aug 31, 6 AM $0.0000222
+1.03%
$22,221 $62
Aug 31, 5 AM $0.000022
+0.06%
$22,006 $61
Aug 31, 4 AM $0.0000217
+0.50%
$21,739 $59
Aug 31, 2 AM $0.0000216
-1.19%
$21,645 $58
Aug 31, 1 AM $0.0000219
-0.26%
$21,935 $39
Aug 30, 11 PM $0.0000217
-0.51%
$21,691 $37
Aug 30, 10 PM $0.0000222
+0.00%
$22,180 $124
Aug 30, 9 PM $0.0000226
+0.00%
$22,616 $129
Aug 30, 7 PM $0.0000228
-0.40%
$22,831 $138
Aug 30, 6 PM $0.000023
+0.00%
$22,972 $138
Aug 30, 5 PM $0.0000229
-0.19%
$22,886 $34
Aug 30, 4 PM $0.0000232
+0.15%
$23,207 $136
Aug 30, 3 PM $0.0000229
+0.19%
$22,854 $136
Aug 30, 2 PM $0.0000231
-0.35%
$23,077 $135
Aug 30, 1 PM $0.0000231
+1.14%
$23,052 $133
Aug 30, 12 PM $0.0000226
-0.51%
$22,615 $131
Aug 30, 11 AM $0.0000227
+0.13%
$22,674 $130
Aug 30, 10 AM $0.0000226
-0.12%
$22,639 $129