Natural Farm Union Protocol Historical Data

NFUP
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00191
-0.34%
$ -- $ 52,862
Apr 24 $ 0.00192
-0.51%
$ 1.91 million $ 45,137
Apr 17 $ 0.0019
-0.63%
$ 1.93 million $ 8,889
Apr 10 $ 0.00191
-0.48%
$ 1.91 million $ 6,017
Apr 3 $ 0.00192
+0.76%
$ 1.92 million $ 283,226
Mar 27 $ 0.0019
-0.06%
$ 1.9 million $ 38,110
Mar 20 $ 0.0019
-0.33%
$ 1.9 million $ 13,887
Mar 13 $ 0.00192
+0.69%
$ 1.92 million $ 23,317
Mar 6 $ 0.00191
+0.41%
$ 1.9 million $ 22,290
Feb 27 $ 0.0019
+0.14%
$ 1.9 million $ 31,448
Feb 20 $ 0.0019
-0.53%
$ 1.9 million $ 46,610
Feb 13 $ 0.00191
+0.20%
$ 1.91 million $ 31,750
Feb 6 $ 0.00191
+0.19%
$ 1.91 million $ 76,806
Jan 30 $ 0.0019
+0.04%
$ 1.9 million $ 69,644
Jan 23 $ 0.0019
+0.19%
$ 1.9 million $ 55,013
Jan 16 $ 0.0019
-0.15%
$ 1.9 million $ 116,467
Jan 9 $ 0.0019
+0.23%
$ -- $ 4,809
Jan 2 $ 0.0019
-0.15%
$ 1.9 million $ 117,790
Dec 26 $ 0.0019
+0.00%
$ 1.9 million $ 375,412
Dec 19 $ 0.0019
+35.47%
$ 1.9 million $ 1.54 million
Dec 12 $ 0.0014
-0.06%
$ 1.4 million $ 26,098
Dec 5 $ 0.0018
-10.03%
$ 1.4 million $ 72,767
Nov 28 $ 0.002
-9.51%
$ 2 million $ 120,076
Nov 21 $ 0.0015
-41.18%
$ 2.21 million $ 104,634
Nov 14 $ 0.0046
-11.56%
$ 2.55 million $ 319,657
Nov 7 $ 0.00521
-2.24%
$ 5.21 million $ 265,540
Oct 31 $ 0.00553
-10.72%
$ 5.53 million $ 1.03 million
Oct 24 $ 0.00619
-0.04%
$ 6.19 million $ 269,883
Oct 17 $ 0.0062
-1.58%
$ 6.2 million $ 970,273
Oct 10 $ 0.0063
+0.02%
$ 6.3 million $ 5.58 million
Oct 3 $ 0.0063
-3.12%
$ 6.3 million $ 5.16 million
Sep 26 $ 0.0065
-3.01%
$ 6.5 million $ 3.09 million
Sep 19 $ 0.0066
-6.98%
$ 6.7 million $ 3.33 million
Sep 12 $ 0.00711
+0.33%
$ 7 million $ 4.96 million
Sep 5 $ 0.00708
+9.11%
$ 7 million $ 9.02 million
Aug 29 $ 0.00669
-23.10%
$ 6.69 million $ 19.89 million
Aug 22 $ 0.00874
+21.17%
$ 8.74 million $ 30.12 million
Aug 15 $ 0.0072
-15.36%
$ 7.2 million $ 27.7 million
Aug 8 $ 0.0085
-19.79%
$ 8.5 million $ 31 million
Aug 1 $ 0.0106
-25.87%
$ 10.6 million $ 36.31 million
Jul 25 $ 0.0143
-87.62%
$ 14.3 million $ 38.4 million
Jul 18 $ 0.116
-4.94%
$ 115.5 million $ 11.99 million
Jul 11 $ 0.121
-18.95%
$ 121.5 million $ 17.52 million
Download