Natural Farm Union Protocol Historical Data

NFUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00191
+0.44%
$ 1.91 million $ 721
Mar 14, 2023 $ 0.0019
-0.10%
$ 1.9 million $ 2,939
Mar 13, 2023 $ 0.00191
+0.32%
$ 1.91 million $ 3,478
Mar 12, 2023 $ 0.0019
-0.68%
$ 1.9 million $ 2,024
Mar 11, 2023 $ 0.00191
+0.40%
$ 1.91 million $ 10,914
Mar 10, 2023 $ 0.00191
+0.14%
$ 1.91 million $ 2,628
Mar 9, 2023 $ 0.0019
-0.24%
$ 1.9 million $ 2,310
Mar 8, 2023 $ 0.00191
+0.61%
$ 1.91 million $ 860
Mar 7, 2023 $ 0.0019
-0.33%
$ 1.9 million $ 3,361
Mar 6, 2023 $ 0.0019
+0.04%
$ 1.9 million $ 2,217
Mar 5, 2023 $ 0.0019
-0.23%
$ 1.9 million $ 2,054
Mar 4, 2023 $ 0.00191
+0.24%
$ 1.91 million $ 2,367
Mar 3, 2023 $ 0.0019
+0.01%
$ 1.9 million $ 2,441
Mar 2, 2023 $ 0.0019
+0.15%
$ 1.9 million $ 10,515
Mar 1, 2023 $ 0.0019
-0.32%
$ 1.9 million $ 3,503
Feb 28, 2023 $ 0.00191
+0.35%
$ 1.91 million $ 8,635
Feb 27, 2023 $ 0.0019
+0.03%
$ 1.9 million $ 1,932
Feb 26, 2023 $ 0.0019
+0.12%
$ 1.9 million $ 7,821
Feb 25, 2023 $ 0.0019
-0.26%
$ 1.9 million $ 17,191
Feb 24, 2023 $ 0.0019
-0.06%
$ 1.9 million $ 7,027
Feb 23, 2023 $ 0.0019
+0.23%
$ 1.9 million $ 1,406
Feb 22, 2023 $ 0.0019
-0.22%
$ 1.9 million $ 3,023
Feb 21, 2023 $ 0.0019
+0.17%
$ 1.9 million $ 5,965
Feb 20, 2023 $ 0.0019
-0.61%
$ 1.9 million $ 4,177
Feb 19, 2023 $ 0.00191
+0.10%
$ 1.91 million $ 2,752
Feb 18, 2023 $ 0.00191
+0.25%
$ 1.91 million $ 5,590
Feb 17, 2023 $ 0.0019
-1.05%
$ 1.9 million $ 4,358
Feb 16, 2023 $ 0.00192
+1.35%
$ 1.92 million $ 10,496
Feb 15, 2023 $ 0.00189
-0.41%
$ 1.89 million $ 5,079
Feb 14, 2023 $ 0.0019
+0.10%
$ 1.9 million $ 813
Feb 13, 2023 $ 0.0019
-0.44%
$ 1.9 million $ 2,664
Feb 12, 2023 $ 0.00191
+0.41%
$ 1.91 million $ 1,639
Feb 11, 2023 $ 0.0019
-0.15%
$ 1.9 million $ 6,864
Feb 10, 2023 $ 0.0019
-0.23%
$ 1.9 million $ 11,984
Feb 9, 2023 $ 0.00191
+0.43%
$ 1.91 million $ 11,778
Feb 8, 2023 $ 0.0019
+0.06%
$ 1.9 million $ 18,617
Feb 7, 2023 $ 0.0019
-0.29%
$ 1.9 million $ 17,139
Feb 6, 2023 $ 0.00191
+0.21%
$ 1.91 million $ 8,784
Feb 5, 2023 $ 0.0019
-0.25%
$ 1.9 million $ 5,106
Feb 4, 2023 $ 0.00191
+0.46%
$ 1.91 million $ 5,137
Feb 3, 2023 $ 0.0019
-0.36%
$ 1.9 million $ 8,844
Feb 2, 2023 $ 0.00191
+0.49%
$ 1.91 million $ 29,736
Feb 1, 2023 $ 0.0019
-0.02%
$ 1.9 million $ 10,262
Jan 31, 2023 $ 0.0019
-0.07%
$ 1.9 million $ 5,354
Jan 30, 2023 $ 0.0019
-0.17%
$ 1.9 million $ 5,204
Jan 29, 2023 $ 0.0019
-0.03%
$ 1.9 million $ 4,329
Jan 28, 2023 $ 0.0019
+0.05%
$ 1.9 million $ 958
Jan 27, 2023 $ 0.0019
-0.07%
$ 1.9 million $ 7,609
Jan 26, 2023 $ 0.0019
-0.14%
$ 1.9 million $ 18,051
Jan 25, 2023 $ 0.0019
-0.33%
$ 1.9 million $ 7,551