Natural Farm Union Protocol Historical Data

NFUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00631
+0.04%
$ 6.31 million $ 772,408
Oct 9, 2022 $ 0.0063
-0.05%
$ 6.3 million $ 1.1 million
Oct 8, 2022 $ 0.0062
+1.64%
$ 6.2 million $ 907,600
Oct 7, 2022 $ 0.0061
-6.16%
$ 6.1 million $ 466,147
Oct 6, 2022 $ 0.0065
+1.57%
$ 6.5 million $ 818,873
Oct 5, 2022 $ 0.0064
-1.59%
$ 6.4 million $ 844,514
Oct 4, 2022 $ 0.0065
-1.50%
$ 6.5 million $ 567,771
Oct 3, 2022 $ 0.0066
+1.45%
$ 6.6 million $ 456,243
Oct 2, 2022 $ 0.0065
-0.03%
$ 6.5 million $ 386,094
Oct 1, 2022 $ 0.0065
-4.40%
$ 6.5 million $ 416,278
Sep 30, 2022 $ 0.00681
+0.21%
$ 6.81 million $ 429,743
Sep 29, 2022 $ 0.00679
+4.35%
$ 6.79 million $ 418,120
Sep 28, 2022 $ 0.00651
-1.41%
$ 6.51 million $ 554,924
Sep 27, 2022 $ 0.0066
+1.57%
$ 6.6 million $ 466,100
Sep 26, 2022 $ 0.0065
-3.10%
$ 6.5 million $ 420,324
Sep 25, 2022 $ 0.0067
+1.63%
$ 6.7 million $ 432,660
Sep 24, 2022 $ 0.0066
+1.54%
$ 6.6 million $ 439,805
Sep 23, 2022 $ 0.0065
-0.01%
$ 6.5 million $ 341,755
Sep 22, 2022 $ 0.0065
-1.39%
$ 6.5 million $ 781,285
Sep 21, 2022 $ 0.00659
-4.59%
$ -- $ 880,402
Sep 20, 2022 $ 0.0069
+1.42%
$ 6.9 million $ 487,233
Sep 19, 2022 $ 0.0068
-4.13%
$ 6.8 million $ 396,078
Sep 18, 2022 $ 0.00711
-1.34%
$ 7.11 million $ 797,791
Sep 17, 2022 $ 0.0074
+7.34%
$ 7.4 million $ 903,360
Sep 16, 2022 $ 0.0069
-5.48%
$ 6.9 million $ 715,916
Sep 15, 2022 $ 0.00731
+4.38%
$ 7.31 million $ 520,474
Sep 14, 2022 $ 0.00701
-2.74%
$ 7.01 million $ 567,847
Sep 13, 2022 $ 0.0072
+2.91%
$ 7.2 million $ 730,522
Sep 12, 2022 $ 0.007
-1.19%
$ 7 million $ 722,474
Sep 11, 2022 $ 0.00708
-3.19%
$ 7.08 million $ 1.19 million
Sep 10, 2022 $ 0.00731
-1.40%
$ 7.31 million $ 1.31 million
Sep 9, 2022 $ 0.00739
+7.10%
$ 7.39 million $ 955,725
Sep 8, 2022 $ 0.0069
-2.85%
$ 6.9 million $ 1.71 million
Sep 7, 2022 $ 0.00711
-4.22%
$ 7.11 million $ 1.19 million
Sep 6, 2022 $ 0.00741
+5.85%
$ 7.41 million $ 1.36 million
Sep 5, 2022 $ 0.007
+7.79%
$ 7 million $ 1.31 million
Sep 4, 2022 $ 0.00669
-7.01%
$ 6.69 million $ 2.09 million
Sep 3, 2022 $ 0.0072
+10.59%
$ 7.2 million $ 1.12 million
Sep 2, 2022 $ 0.0065
-16.73%
$ 6.5 million $ 1.82 million
Sep 1, 2022 $ 0.0078
-1.26%
$ 7.8 million $ 1.18 million
Aug 31, 2022 $ 0.0079
-3.73%
$ 7.9 million $ 3.52 million
Aug 30, 2022 $ 0.00821
+12.29%
$ 8.21 million $ 4.4 million
Aug 29, 2022 $ 0.0073
-16.16%
$ 7.3 million $ 5.77 million
Aug 28, 2022 $ 0.00874
+40.81%
$ 8.74 million $ 6.85 million
Aug 27, 2022 $ 0.0062
+1.69%
$ 6.2 million $ 4.5 million
Aug 26, 2022 $ 0.0061
-0.15%
$ 6.1 million $ 3.38 million
Aug 25, 2022 $ 0.0061
-1.67%
$ 6.1 million $ 3.64 million
Aug 24, 2022 $ 0.0062
-6.05%
$ 6.2 million $ 3.99 million
Aug 23, 2022 $ 0.0066
+3.40%
$ 6.6 million $ 4 million
Aug 22, 2022 $ 0.00638
-11.53%
$ 6.38 million $ 3.75 million