Natural Farm Union Protocol Historical Data

NFUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0072
-5.17%
$ 7.2 million $ 4.08 million
Aug 20, 2022 $ 0.0076
-4.99%
$ 7.6 million $ 3.31 million
Aug 19, 2022 $ 0.00801
+0.07%
$ 8.01 million $ 3.74 million
Aug 18, 2022 $ 0.00802
-3.39%
$ 8.02 million $ 3.3 million
Aug 17, 2022 $ 0.0083
+9.17%
$ 8.3 million $ 4.23 million
Aug 16, 2022 $ 0.0076
-14.60%
$ 7.6 million $ 4.68 million
Aug 15, 2022 $ 0.00889
+4.45%
$ 8.89 million $ 4.36 million
Aug 14, 2022 $ 0.0085
+0.01%
$ 8.5 million $ 2.94 million
Aug 13, 2022 $ 0.00851
+0.01%
$ 8.51 million $ 4.68 million
Aug 12, 2022 $ 0.0085
-5.59%
$ 8.5 million $ 3.98 million
Aug 11, 2022 $ 0.009
+1.18%
$ 9 million $ 5.85 million
Aug 10, 2022 $ 0.00889
-6.52%
$ 8.89 million $ 5.41 million
Aug 9, 2022 $ 0.00951
-4.96%
$ 9.51 million $ 4.59 million
Aug 8, 2022 $ 0.01
-5.64%
$ 10 million $ 3.55 million
Aug 7, 2022 $ 0.0106
-11.67%
$ 10.6 million $ 4.9 million
Aug 6, 2022 $ 0.012
+9.09%
$ 12 million $ 5.02 million
Aug 5, 2022 $ 0.011
+0.92%
$ 11 million $ 5.56 million
Aug 4, 2022 $ 0.0109
-16.79%
$ 10.9 million $ 6.23 million
Aug 3, 2022 $ 0.0131
-2.96%
$ 13.1 million $ 4.57 million
Aug 2, 2022 $ 0.0135
+3.85%
$ 13.5 million $ 5.29 million
Aug 1, 2022 $ 0.013
-9.09%
$ 13 million $ 4.74 million
Jul 31, 2022 $ 0.0143
-14.88%
$ 14.3 million $ 5.77 million
Jul 30, 2022 $ 0.0168
-16.00%
$ 16.8 million $ 5.71 million
Jul 29, 2022 $ 0.02
-10.31%
$ 20 million $ 5.74 million
Jul 28, 2022 $ 0.0223
-21.75%
$ 22.3 million $ 5.27 million
Jul 27, 2022 $ 0.0285
-30.49%
$ 28.5 million $ 4 million
Jul 26, 2022 $ 0.041
-4.65%
$ 41 million $ 6.15 million
Jul 25, 2022 $ 0.043
-62.77%
$ 43 million $ 5.77 million
Jul 24, 2022 $ 0.116
-3.91%
$ 115.5 million $ 2.32 million
Jul 23, 2022 $ 0.12
+1.01%
$ 120.2 million $ 1.78 million
Jul 22, 2022 $ 0.119
-1.90%
$ 119 million $ 1.42 million
Jul 21, 2022 $ 0.121
-0.33%
$ 121.3 million $ 1.96 million
Jul 20, 2022 $ 0.122
-0.25%
$ 121.7 million $ 1.61 million
Jul 19, 2022 $ 0.122
+1.24%
$ 122 million $ 1.57 million
Jul 18, 2022 $ 0.12
-0.82%
$ 120.5 million $ 1.34 million
Jul 17, 2022 $ 0.121
-2.02%
$ 121.5 million $ 2.56 million
Jul 16, 2022 $ 0.124
+1.64%
$ 124 million $ 2.64 million
Jul 15, 2022 $ 0.122
-0.81%
$ 122 million $ 2.53 million
Jul 14, 2022 $ 0.123
+0.82%
$ 123 million $ 2.41 million
Jul 13, 2022 $ 0.122
-18.61%
$ 122 million $ 2.38 million
Jul 12, 2022 $ 0.15
+0.00%
$ 149.9 million $ 2.29 million
Jul 11, 2022 $ 0.15
+0.00%
$ -- $ 2.71 million
Download