Guraba Historical Data

GRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00279
-0.10%
$ 279,462 $ 183
Feb 18, 8 AM $ 0.0028
+0.59%
$ 280,432 $ 184
Feb 18, 7 AM $ 0.00277
-0.27%
$ 276,605 $ 181
Feb 18, 6 AM $ 0.00277
+0.22%
$ 277,133 $ 181
Feb 18, 5 AM $ 0.00276
+0.10%
$ 276,169 $ 181
Feb 18, 4 AM $ 0.00276
-0.04%
$ 276,189 $ 181
Feb 18, 3 AM $ 0.00276
+0.30%
$ 275,912 $ 180
Feb 18, 2 AM $ 0.00275
+0.43%
$ 274,689 $ 180
Feb 18, 1 AM $ 0.00273
-0.82%
$ 272,600 $ 179
Feb 18, 12 AM $ 0.00276
-0.04%
$ 275,609 $ 181
Feb 17, 11 PM $ 0.00275
-0.40%
$ 275,459 $ 181
Feb 17, 10 PM $ 0.00277
+0.25%
$ 276,859 $ 181
Feb 17, 9 PM $ 0.00276
-0.15%
$ 275,797 $ 181
Feb 17, 8 PM $ 0.00276
-0.56%
$ 275,564 $ 181
Feb 17, 7 PM $ 0.00277
+0.10%
$ 276,673 $ 182
Feb 17, 6 PM $ 0.00275
+1.63%
$ 275,433 $ 178
Feb 17, 5 PM $ 0.00273
-0.87%
$ 272,533 $ 178
Feb 17, 4 PM $ 0.00275
+1.50%
$ 274,732 $ 180
Feb 17, 3 PM $ 0.00269
-0.37%
$ 269,476 $ 178
Feb 17, 2 PM $ 0.00275
+0.34%
$ 275,114 $ 181
Feb 17, 1 PM $ 0.00274
+0.50%
$ 274,255 $ 179
Feb 17, 12 PM $ 0.00273
+0.11%
$ 272,643 $ 179
Feb 16, 5 PM $ 0.00282
+0.12%
$ 281,885 $ 9,852
Feb 16, 4 PM $ 0.00282
+1.10%
$ 281,536 $ 9,832
Feb 16, 3 PM $ 0.00278
-1.14%
$ 278,330 $ 9,848
Feb 16, 2 PM $ 0.0028
-0.43%
$ 280,386 $ 9,837
Feb 16, 1 PM $ 0.00283
-0.95%
$ 282,752 $ 10,045
Feb 16, 12 PM $ 0.00284
+0.97%
$ 283,826 $ 9,865
Feb 16, 11 AM $ 0.00281
-0.54%
$ 281,370 $ 9,827
Feb 16, 10 AM $ 0.00283
-0.39%
$ 282,909 $ 9,921
Feb 16, 9 AM $ 0.00283
+0.51%
$ 283,441 $ 9,918
Feb 16, 8 AM $ 0.00282
+0.20%
$ 281,793 $ 9,852
Feb 16, 7 AM $ 0.00282
+0.48%
$ 281,830 $ 9,857
Feb 16, 6 AM $ 0.0028
+0.41%
$ 280,411 $ 9,790
Feb 16, 5 AM $ 0.00279
-0.47%
$ 279,485 $ 9,792
Feb 16, 4 AM $ 0.00281
+0.55%
$ 280,701 $ 9,829
Feb 16, 3 AM $ 0.00279
-0.35%
$ 278,587 $ 9,769
Feb 16, 2 AM $ 0.0028
-0.22%
$ 279,591 $ 9,799
Feb 16, 1 AM $ 0.00281
-0.17%
$ 280,516 $ 9,860
Feb 16, 12 AM $ 0.00281
+0.36%
$ 281,352 $ 9,868
Feb 15, 11 PM $ 0.0028
-0.29%
$ 280,271 $ 9,746
Feb 15, 10 PM $ 0.0028
+0.42%
$ 280,489 $ 9,799
Feb 15, 9 PM $ 0.0028
+0.39%
$ 279,509 $ 9,781
Feb 15, 8 PM $ 0.00278
+0.47%
$ 278,492 $ 9,718
Feb 15, 7 PM $ 0.00278
-0.72%
$ 277,552 $ 9,694
Feb 15, 6 PM $ 0.0028
-0.19%
$ 280,145 $ 9,866
Feb 15, 8 AM $ 0.00715
+0.09%
$ 714,783 $ 14
Feb 15, 7 AM $ 0.00713
+0.19%
$ 713,168 $ 14
Feb 15, 6 AM $ 0.00715
+0.03%
$ 714,615 $ 14
Feb 15, 5 AM $ 0.00714
+0.55%
$ 714,011 $ 14