Coinranking
Moremoney USD Historical Data
MONEY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2026 | $0.82 | +7.26% | ||
| Aug 30, 2026 | $0.532 | +0.00% | ||
| Jul 24, 2026 | $0.464 | +11.34% | ||
| Jul 9, 2026 | $0.566 | -0.02% | ||
| Jul 8, 2026 | $0.565 | -0.05% | ||
| Jul 5, 2026 | $0.512 | -2.12% | ||
| Jul 4, 2026 | $0.523 | +0.02% | ||
| Jun 11, 2026 | $0.494 | +3.03% | ||
| Jun 10, 2026 | $0.48 | -1.98% | ||
| Jun 8, 2026 | $0.5 | -2.04% | ||
| Jun 7, 2026 | $0.51 | +1.94% | ||
| Jun 6, 2026 | $0.5 | -0.61% | ||
| Jun 5, 2026 | $0.502 | -9.60% | ||
| Jun 4, 2026 | $0.6 | +2.57% | ||
| Jun 3, 2026 | $0.605 | -1.14% | ||
| Jun 2, 2026 | $0.612 | -3.35% | ||
| May 15, 2026 | $0.707 | -3.86% | ||
| May 14, 2026 | $0.735 | +1.60% | ||
| May 13, 2026 | $0.724 | -0.98% | ||
| May 12, 2026 | $0.731 | -2.83% | ||
| May 11, 2026 | $0.752 | +0.67% | ||
| May 5, 2026 | $0.683 | +0.00% | ||
| Apr 19, 2026 | $0.683 | -1.56% | ||
| Apr 18, 2026 | $0.697 | -3.37% | ||
| Apr 17, 2026 | $0.721 | +0.03% | ||
| Apr 16, 2026 | $0.721 | +0.72% | ||
| Apr 13, 2026 | $0.68 | +0.37% | ||
| Apr 12, 2026 | $0.677 | -2.61% | ||
| Apr 11, 2026 | $0.695 | -1.17% | ||
| Apr 10, 2026 | $0.699 | +0.96% | ||
| Apr 8, 2026 | $0.677 | -4.22% | ||
| Apr 7, 2026 | $0.71 | +7.09% | ||
| Apr 6, 2026 | $0.663 | -6.21% | ||
| Apr 1, 2026 | $0.683 | +0.00% | ||
| Mar 31, 2026 | $0.667 | +1.07% | ||
| Mar 30, 2026 | $0.66 | +2.19% | ||
| Mar 29, 2026 | $0.645 | +0.32% | ||
| Mar 27, 2026 | $0.66 | -2.23% | ||
| Mar 26, 2026 | $0.675 | -0.20% | ||
| Mar 24, 2026 | $0.707 | +0.05% | ||
| Mar 23, 2026 | $0.677 | +0.39% | ||
| Mar 22, 2026 | $0.673 | +0.13% | ||
| Mar 19, 2026 | $0.697 | -2.92% | ||
| Mar 18, 2026 | $0.718 | +1.34% | ||
| Mar 13, 2026 | $0.734 | +2.17% | ||
| Mar 12, 2026 | $0.719 | +1.11% | ||
| Feb 14, 2026 | $0.687 | -0.14% | ||
| Feb 13, 2026 | $0.69 | +0.27% | ||
| Feb 10, 2026 | $0.663 | -2.41% | ||
| Feb 9, 2026 | $0.68 | +0.07% | ||
Previous Next