Moremoney USD Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.683
-1.56%
$ -- $ 11
Apr 18, 2026 $ 0.697
-3.37%
$ -- $ 16
Apr 17, 2026 $ 0.721
+0.03%
$ -- $ 12
Apr 16, 2026 $ 0.721
+0.72%
$ -- $ 12
Apr 13, 2026 $ 0.68
+0.37%
$ -- $ 10
Apr 12, 2026 $ 0.677
-2.61%
$ -- $ 14
Apr 11, 2026 $ 0.695
-1.17%
$ -- $ 11
Apr 10, 2026 $ 0.699
+0.96%
$ -- $ 12
Apr 8, 2026 $ 0.677
-4.22%
$ -- $ 14
Apr 7, 2026 $ 0.71
+7.09%
$ -- $ 33
Apr 6, 2026 $ 0.663
-6.21%
$ -- $ 16
Apr 1, 2026 $ 0.683
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.667
+1.07%
$ -- $ 24
Mar 30, 2026 $ 0.66
+2.19%
$ -- $ 32
Mar 29, 2026 $ 0.645
+0.32%
$ -- $ 11
Mar 27, 2026 $ 0.66
-2.23%
$ -- $ 10
Mar 26, 2026 $ 0.675
-0.20%
$ -- $ 11
Mar 24, 2026 $ 0.707
+0.05%
$ -- $ 10
Mar 23, 2026 $ 0.677
+0.39%
$ -- $ 11
Mar 22, 2026 $ 0.673
+0.13%
$ -- $ 11
Mar 19, 2026 $ 0.697
-2.92%
$ -- $ 17
Mar 18, 2026 $ 0.718
+1.34%
$ -- $ 19
Mar 13, 2026 $ 0.734
+2.17%
$ -- $ 120
Mar 12, 2026 $ 0.719
+1.11%
$ -- $ 110
Feb 14, 2026 $ 0.687
-0.14%
$ -- $ 14
Feb 13, 2026 $ 0.69
+0.27%
$ -- $ 14
Feb 10, 2026 $ 0.663
-2.41%
$ -- $ 11
Feb 9, 2026 $ 0.68
+0.07%
$ -- $ 11
Feb 7, 2026 $ 0.693
-0.64%
$ -- $ 11
Feb 6, 2026 $ 0.698
+11.62%
$ -- $ 144
Feb 5, 2026 $ 0.629
-13.69%
$ -- $ 119
Feb 4, 2026 $ 0.729
-1.00%
$ -- $ 26
Feb 3, 2026 $ 0.737
-2.43%
$ -- $ 44
Feb 2, 2026 $ 0.755
+2.60%
$ -- $ 20
Feb 1, 2026 $ 0.737
-1.98%
$ -- $ 48
Jan 31, 2026 $ 0.751
-6.90%
$ -- $ 107
Jan 30, 2026 $ 0.806
-1.20%
$ -- $ 22
Jan 29, 2026 $ 0.816
-8.81%
$ -- $ 109
Jan 28, 2026 $ 0.895
-0.59%
$ -- $ 38
Jan 27, 2026 $ 0.902
+3.62%
$ -- $ 89
Jan 26, 2026 $ 0.871
+2.25%
$ -- $ 68
Jan 25, 2026 $ 0.852
-5.29%
$ -- $ 184
Jan 24, 2026 $ 0.901
-0.60%
$ -- $ 15
Jan 23, 2026 $ 0.906
-2.00%
$ -- $ 4,160
Jan 22, 2026 $ 1.02
-1.58%
$ -- $ 11
Jan 21, 2026 $ 1.01
+1.32%
$ -- $ 14
Jan 20, 2026 $ 0.999
-1.85%
$ -- $ 18
Jan 19, 2026 $ 1.02
+2.31%
$ -- $ 1,262
Jan 18, 2026 $ 1
-3.08%
$ -- $ 315
Jan 17, 2026 $ 1.03
-0.29%
$ -- $ 635
Download