Moremoney USD Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.509
+0.00%
$ -- $ 20
Today, at 5 AM $ 0.509
-0.30%
$ -- $ 20
Today, at 4 AM $ 0.511
-0.01%
$ -- $ 20
Today, at 3 AM $ 0.511
-0.17%
$ -- $ 19
Today, at 2 AM $ 0.512
-1.10%
$ -- $ 19
Today, at 1 AM $ 0.518
-0.17%
$ -- $ 20
Today, at 12 AM $ 0.519
-0.73%
$ -- $ 20
Yesterday, at 11 PM $ 0.523
+0.02%
$ -- $ 20
Jun 11, 11 AM $ 0.494
+0.17%
$ -- $ 12
Jun 11, 10 AM $ 0.494
+0.05%
$ -- $ 12
Jun 11, 9 AM $ 0.494
-0.60%
$ -- $ 12
Jun 11, 8 AM $ 0.497
+0.64%
$ -- $ 12
Jun 11, 7 AM $ 0.494
-0.03%
$ -- $ 12
Jun 11, 6 AM $ 0.494
+0.17%
$ -- $ 12
Jun 11, 5 AM $ 0.494
-0.54%
$ -- $ 12
Jun 11, 4 AM $ 0.497
+0.48%
$ -- $ 11
Jun 11, 3 AM $ 0.489
+0.48%
$ -- $ 11
Jun 11, 2 AM $ 0.485
-0.60%
$ -- $ 11
Jun 11, 1 AM $ 0.488
+1.17%
$ -- $ 11
Jun 11, 12 AM $ 0.483
+0.67%
$ -- $ 11
Jun 10, 11 PM $ 0.48
+0.49%
$ -- $ 11
Jun 10, 10 PM $ 0.477
+0.45%
$ -- $ 11
Jun 10, 9 PM $ 0.475
-1.44%
$ -- $ 11
Jun 10, 8 PM $ 0.483
-0.47%
$ -- $ 11
Jun 10, 7 PM $ 0.485
-0.73%
$ -- $ 11
Jun 10, 6 PM $ 0.488
+0.71%
$ -- $ 11
Jun 10, 5 PM $ 0.485
-0.21%
$ -- $ 11
Jun 10, 4 PM $ 0.488
-1.14%
$ -- $ 11
Jun 10, 3 PM $ 0.49
-0.07%
$ -- $ 11
Jun 10, 2 PM $ 0.491
-1.67%
$ -- $ 11
Jun 10, 1 PM $ 0.5
+1.74%
$ -- $ 12
Jun 10, 12 PM $ 0.493
+0.68%
$ -- $ 11
Jun 8, 9 AM $ 0.5
+0.32%
$ -- $ 20
Jun 8, 8 AM $ 0.499
-0.59%
$ -- $ 20
Jun 8, 7 AM $ 0.502
+0.68%
$ -- $ 20
Jun 8, 6 AM $ 0.498
+0.84%
$ -- $ 20
Jun 8, 5 AM $ 0.493
-0.53%
$ -- $ 20
Jun 8, 4 AM $ 0.496
-0.89%
$ -- $ 20
Jun 8, 3 AM $ 0.5
-0.52%
$ -- $ 20
Jun 8, 2 AM $ 0.503
-0.02%
$ -- $ 20
Jun 8, 1 AM $ 0.502
-3.32%
$ -- $ 21
Jun 8, 12 AM $ 0.513
+0.63%
$ -- $ 21
Jun 7, 11 PM $ 0.51
+0.42%
$ -- $ 21
Jun 7, 10 PM $ 0.51
+3.45%
$ -- $ 21
Jun 7, 9 PM $ 0.493
-0.53%
$ -- $ 20
Jun 7, 8 PM $ 0.496
+0.86%
$ -- $ 20
Jun 7, 7 PM $ 0.49
-2.48%
$ -- $ 20
Jun 7, 6 PM $ 0.502
+0.05%
$ -- $ 20
Jun 7, 5 PM $ 0.502
-0.14%
$ -- $ 20
Jun 7, 4 PM $ 0.503
+0.35%
$ -- $ 20
Download