Coinranking
Moremoney USD Historical Data
MONEY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 7 PM | $0.82 | +0.03% | ||
| Sep 20, 12 AM | $0.764 | +0.00% | ||
| Aug 30, 11 PM | $0.532 | +0.00% | ||
| Jul 24, 5 PM | $0.464 | -0.06% | ||
| Jul 24, 4 PM | $0.464 | -0.31% | ||
| Jul 24, 3 PM | $0.466 | +0.08% | ||
| Jul 24, 2 PM | $0.465 | -0.05% | ||
| Jul 24, 1 PM | $0.463 | -0.71% | ||
| Jul 24, 12 PM | $0.467 | -0.52% | ||
| Jul 24, 11 AM | $0.469 | -0.30% | ||
| Jul 24, 10 AM | $0.47 | -0.13% | ||
| Jul 24, 9 AM | $0.471 | +0.11% | ||
| Jul 24, 8 AM | $0.47 | -0.35% | ||
| Jul 24, 7 AM | $0.471 | +0.26% | ||
| Jul 24, 6 AM | $0.47 | +0.30% | ||
| Jul 24, 5 AM | $0.471 | +0.21% | ||
| Jul 24, 4 AM | $0.47 | -0.06% | ||
| Jul 24, 3 AM | $0.47 | +0.01% | ||
| Jul 24, 2 AM | $0.469 | +12.46% | ||
| Jul 9, 7 AM | $0.566 | +0.01% | ||
| Jul 9, 6 AM | $0.566 | -0.01% | ||
| Jul 9, 5 AM | $0.565 | -0.03% | ||
| Jul 9, 4 AM | $0.566 | +0.02% | ||
| Jul 9, 3 AM | $0.565 | -0.03% | ||
| Jul 9, 2 AM | $0.566 | +0.00% | ||
| Jul 9, 1 AM | $0.565 | -0.03% | ||
| Jul 9, 12 AM | $0.566 | -0.02% | ||
| Jul 8, 11 PM | $0.565 | -0.05% | ||
| Jul 5, 8 AM | $0.512 | +0.01% | ||
| Jul 5, 7 AM | $0.511 | +0.20% | ||
| Jul 5, 6 AM | $0.51 | +0.24% | ||
| Jul 5, 5 AM | $0.509 | -0.30% | ||
| Jul 5, 4 AM | $0.511 | -0.01% | ||
| Jul 5, 3 AM | $0.511 | -0.17% | ||
| Jul 5, 2 AM | $0.512 | -1.10% | ||
| Jul 5, 1 AM | $0.518 | -0.17% | ||
| Jul 5, 12 AM | $0.519 | -0.73% | ||
| Jul 4, 11 PM | $0.523 | +0.02% | ||
| Jun 11, 11 AM | $0.494 | +0.17% | ||
| Jun 11, 10 AM | $0.494 | +0.05% | ||
| Jun 11, 9 AM | $0.494 | -0.60% | ||
| Jun 11, 8 AM | $0.497 | +0.64% | ||
| Jun 11, 7 AM | $0.494 | -0.03% | ||
| Jun 11, 6 AM | $0.494 | +0.17% | ||
| Jun 11, 5 AM | $0.494 | -0.54% | ||
| Jun 11, 4 AM | $0.497 | +0.48% | ||
| Jun 11, 3 AM | $0.489 | +0.48% | ||
| Jun 11, 2 AM | $0.485 | -0.60% | ||
| Jun 11, 1 AM | $0.488 | +1.17% | ||
| Jun 11, 12 AM | $0.483 | +0.67% | ||
Previous Next