Moremoney USD Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.667
-6.13%
$ -- $ 385
Feb 2026 $ 0.687
-8.65%
$ -- $ 463
Jan 2026 $ 0.806
-26.03%
$ -- $ 16,093
Dec 2025 $ 1.09
+4.62%
$ -- $ 8,583
Nov 2025 $ 1.08
-0.63%
$ -- $ 13,406
Oct 2025 $ 1.12
+6.64%
$ -- $ 6
Sep 2025 $ 1.12
+8.00%
$ -- $ 3
Aug 2025 $ 1.06
+1.85%
$ -- $ 42
Jul 2025 $ 0.968
-5.01%
$ -- $ 2,265
Jun 2025 $ 1.01
-0.72%
$ -- $ 6
May 2025 $ 0.974
-2.71%
$ -- $ 25
Apr 2025 $ 1
+0.25%
$ -- $ 0
Nov 2024 $ 1
+0.01%
$ -- $ 904
Aug 2024 $ 1
+0.12%
$ -- $ 16,409
Jul 2024 $ 1
+0.00%
$ -- $ 4,413
Jun 2024 $ 1
+0.03%
$ -- $ 18,445
Dec 2023 $ 1
+0.11%
$ -- $ 286,989
Download