Moremoney USD Historical Data

MONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1.03
-0.28%
$ -- $ 882
Jan 12, 6 PM $ 1.03
-0.45%
$ -- $ 1,458
Jan 12, 5 PM $ 1.03
-0.74%
$ -- $ 1,465
Jan 12, 4 PM $ 1.04
-1.07%
$ -- $ 1,463
Jan 12, 3 PM $ 1.05
+1.97%
$ -- $ 1,403
Jan 12, 2 PM $ 1.03
-0.28%
$ -- $ 1,373
Jan 12, 1 PM $ 1.03
-0.26%
$ -- $ 1,377
Jan 12, 12 PM $ 1.04
+0.04%
$ -- $ 1,380
Jan 12, 11 AM $ 1.04
+0.38%
$ -- $ 1,378
Jan 12, 10 AM $ 1.03
-0.09%
$ -- $ 1,372
Jan 12, 9 AM $ 1.03
+2.14%
$ -- $ 1,374
Jan 12, 8 AM $ 1.01
-1.19%
$ -- $ 1,001
Jan 12, 7 AM $ 1.02
-0.85%
$ -- $ 1,012
Jan 12, 6 AM $ 1.03
-0.17%
$ -- $ 1,003
Jan 12, 5 AM $ 1.04
-0.27%
$ -- $ 1,006
Jan 12, 4 AM $ 1.04
-0.13%
$ -- $ 1,008
Jan 12, 3 AM $ 1.04
-1.28%
$ -- $ 1,010
Jan 12, 2 AM $ 1.05
-0.20%
$ -- $ 658
Jan 12, 1 AM $ 1.05
+1.17%
$ -- $ 588
Jan 12, 12 AM $ 1.04
+0.12%
$ -- $ 581
Jan 11, 11 PM $ 1.04
-0.01%
$ -- $ 579
Jan 11, 10 PM $ 1.04
-0.54%
$ -- $ 579
Jan 11, 9 PM $ 1.04
+0.02%
$ -- $ 582
Jan 11, 8 PM $ 1.04
-1.16%
$ -- $ 574
Jan 11, 7 PM $ 1.05
-0.14%
$ -- $ 581
Jan 11, 4 AM $ 1.07
+0.12%
$ -- $ 27
Jan 11, 3 AM $ 1.07
+0.29%
$ -- $ 27
Jan 11, 2 AM $ 1.07
-0.12%
$ -- $ 308
Jan 11, 1 AM $ 1.07
-0.15%
$ -- $ 309
Jan 11, 12 AM $ 1.07
-0.12%
$ -- $ 309
Jan 10, 11 PM $ 1.07
+0.06%
$ -- $ 313
Jan 10, 10 PM $ 1.07
-0.52%
$ -- $ 313
Jan 10, 9 PM $ 1.08
-0.14%
$ -- $ 315
Jan 10, 8 PM $ 1.08
-0.06%
$ -- $ 315
Jan 10, 7 PM $ 1.08
-0.32%
$ -- $ 316
Jan 10, 6 PM $ 1.08
+0.02%
$ -- $ 317
Jan 10, 5 PM $ 1.08
+0.32%
$ -- $ 317
Jan 10, 4 PM $ 1.08
+0.15%
$ -- $ 440
Jan 10, 3 PM $ 1.08
-0.14%
$ -- $ 593
Jan 10, 2 PM $ 1.08
-0.16%
$ -- $ 593
Jan 10, 1 PM $ 1.08
-0.05%
$ -- $ 595
Jan 10, 12 PM $ 1.08
+0.15%
$ -- $ 595
Jan 10, 11 AM $ 1.08
-0.19%
$ -- $ 594
Jan 10, 10 AM $ 1.08
+0.41%
$ -- $ 595
Jan 10, 9 AM $ 1.08
+0.27%
$ -- $ 592
Jan 10, 8 AM $ 1.07
-0.34%
$ -- $ 591
Jan 10, 7 AM $ 1.08
+0.72%
$ -- $ 593
Jan 10, 6 AM $ 1.07
-0.03%
$ -- $ 587
Jan 10, 5 AM $ 1.07
+0.10%
$ -- $ 588
Jan 10, 4 AM $ 1.07
-0.23%
$ -- $ 580