Moremoney USD Historical Data

MONEY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 1.08
+0.10%
$ -- $ 19
Dec 30, 12 AM $ 1.08
+0.02%
$ -- $ 19
Dec 29, 11 PM $ 1.08
-0.27%
$ -- $ 19
Dec 29, 10 PM $ 1.08
+0.02%
$ -- $ 19
Dec 29, 9 PM $ 1.08
+0.07%
$ -- $ 17
Dec 29, 8 PM $ 1.08
-0.56%
$ -- $ 16
Dec 29, 7 PM $ 1.09
-0.44%
$ -- $ 16
Dec 29, 6 PM $ 1.1
-0.33%
$ -- $ 16
Dec 29, 5 PM $ 1.1
+0.05%
$ -- $ 16
Dec 29, 4 PM $ 1.1
-0.25%
$ -- $ 16
Dec 29, 3 PM $ 1.1
+0.43%
$ -- $ 16
Dec 29, 2 PM $ 1.1
+0.63%
$ -- $ 16
Dec 29, 1 PM $ 1.09
+1.87%
$ -- $ 16
Dec 29, 12 PM $ 1.07
-1.18%
$ -- $ 12
Dec 29, 11 AM $ 1.08
+1.01%
$ -- $ 13
Dec 29, 10 AM $ 1.07
+0.25%
$ -- $ 10
Dec 29, 9 AM $ 1.07
-0.50%
$ -- $ 10
Dec 26, 5 PM $ 1.08
-0.17%
$ -- $ 12
Dec 26, 4 PM $ 1.08
+0.40%
$ -- $ 12
Dec 26, 3 PM $ 1.08
-1.35%
$ -- $ 12
Dec 26, 2 PM $ 1.09
-0.45%
$ -- $ 12
Dec 26, 1 PM $ 1.1
+0.11%
$ -- $ 12
Dec 26, 12 PM $ 1.1
-0.15%
$ -- $ 12
Dec 26, 11 AM $ 1.1
-0.08%
$ -- $ 12
Dec 26, 10 AM $ 1.1
+0.22%
$ -- $ 12
Dec 26, 9 AM $ 1.1
+0.17%
$ -- $ 12
Dec 26, 8 AM $ 1.09
-0.12%
$ -- $ 12
Dec 26, 7 AM $ 1.1
-0.31%
$ -- $ 12
Dec 26, 6 AM $ 1.1
+0.02%
$ -- $ 12
Dec 26, 5 AM $ 1.1
-0.04%
$ -- $ 12
Dec 23, 5 PM $ 1.09
+0.00%
$ -- $ 11
Dec 23, 4 PM $ 1.09
+0.47%
$ -- $ 11
Dec 23, 3 PM $ 1.08
+0.35%
$ -- $ 11
Dec 17, 3 PM $ 1.09
+0.19%
$ -- $ 21
Dec 17, 2 PM $ 1.08
+0.09%
$ -- $ 21
Dec 17, 1 PM $ 1.08
+0.27%
$ -- $ 23
Dec 17, 12 PM $ 1.07
+0.23%
$ -- $ 23
Dec 17, 11 AM $ 1.07
+0.33%
$ -- $ 23
Dec 17, 10 AM $ 1.07
-0.33%
$ -- $ 26
Dec 17, 9 AM $ 1.07
-0.11%
$ -- $ 26
Dec 17, 8 AM $ 1.07
-0.49%
$ -- $ 29
Dec 17, 7 AM $ 1.08
-0.05%
$ -- $ 29
Dec 17, 6 AM $ 1.08
+0.65%
$ -- $ 29
Dec 17, 5 AM $ 1.08
-0.14%
$ -- $ 31
Dec 17, 4 AM $ 1.08
-0.50%
$ -- $ 31
Dec 17, 3 AM $ 1.09
-0.09%
$ -- $ 31
Dec 17, 2 AM $ 1.09
+0.12%
$ -- $ 31
Dec 17, 1 AM $ 1.09
+0.01%
$ -- $ 31
Dec 17, 12 AM $ 1.09
-0.09%
$ -- $ 31
Dec 16, 11 PM $ 1.09
+0.11%
$ -- $ 199