Moremoney USD Historical Data

MONEY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 1.09
-0.04%
$ -- $ 199
Dec 16, 9 PM $ 1.09
+0.03%
$ -- $ 199
Dec 16, 8 PM $ 1.09
+0.51%
$ -- $ 201
Dec 16, 7 PM $ 1.09
+0.57%
$ -- $ 200
Dec 16, 6 PM $ 1.08
+0.15%
$ -- $ 199
Dec 16, 5 PM $ 1.08
-0.53%
$ -- $ 199
Dec 16, 4 PM $ 1.08
+0.57%
$ -- $ 200
Dec 16, 3 PM $ 1.08
+8.24%
$ -- $ 199
Dec 16, 2 PM $ 0.994
+0.19%
$ -- $ 177
Dec 16, 1 PM $ 0.993
-0.95%
$ -- $ 176
Dec 16, 12 PM $ 1
-0.13%
$ -- $ 177
Dec 16, 11 AM $ 1
+0.38%
$ -- $ 178
Dec 16, 10 AM $ 1
+0.63%
$ -- $ 176
Dec 16, 9 AM $ 0.999
-0.26%
$ -- $ 172
Dec 16, 8 AM $ 0.995
-0.34%
$ -- $ 169
Dec 16, 7 AM $ 0.998
-0.60%
$ -- $ 170
Dec 16, 6 AM $ 1
+1.12%
$ -- $ 170
Dec 16, 5 AM $ 0.99
-0.21%
$ -- $ 168
Dec 16, 4 AM $ 0.991
-0.61%
$ -- $ 168
Dec 16, 3 AM $ 0.997
+0.32%
$ -- $ 169
Dec 16, 2 AM $ 0.994
-0.18%
$ -- $ 168
Dec 16, 1 AM $ 0.996
+1.18%
$ -- $ 169
Dec 16, 12 AM $ 0.985
-0.09%
$ -- $ 164
Dec 14, 1 AM $ 1.12
+0.11%
$ -- $ 41
Dec 14, 12 AM $ 1.12
-0.12%
$ -- $ 41
Dec 13, 11 PM $ 1.12
+0.44%
$ -- $ 41
Dec 13, 10 PM $ 1.12
-0.11%
$ -- $ 41
Dec 13, 9 PM $ 1.12
-0.41%
$ -- $ 41
Dec 13, 8 PM $ 1.12
-0.07%
$ -- $ 41
Dec 13, 7 PM $ 1.12
+0.14%
$ -- $ 41
Dec 13, 6 PM $ 1.12
+0.28%
$ -- $ 41
Dec 13, 5 PM $ 1.12
-0.17%
$ -- $ 45
Dec 13, 4 PM $ 1.12
+0.01%
$ -- $ 45
Dec 13, 3 PM $ 1.12
+0.32%
$ -- $ 45
Dec 13, 2 PM $ 1.12
+0.05%
$ -- $ 45
Dec 13, 1 PM $ 1.11
-0.10%
$ -- $ 45
Dec 13, 12 PM $ 1.12
-0.85%
$ -- $ 45
Dec 13, 11 AM $ 1.13
-0.26%
$ -- $ 45
Dec 13, 10 AM $ 1.13
+0.32%
$ -- $ 49
Dec 13, 9 AM $ 1.13
-0.19%
$ -- $ 46
Dec 13, 8 AM $ 1.13
+0.77%
$ -- $ 46
Dec 13, 7 AM $ 1.12
-0.12%
$ -- $ 46
Dec 13, 6 AM $ 1.12
+0.46%
$ -- $ 46
Dec 13, 5 AM $ 1.11
+0.26%
$ -- $ 46
Dec 13, 4 AM $ 1.11
+0.05%
$ -- $ 46
Dec 13, 3 AM $ 1.11
+0.29%
$ -- $ 50
Dec 13, 2 AM $ 1.11
+0.46%
$ -- $ 50
Dec 13, 1 AM $ 1.1
+5.07%
$ -- $ 50
Dec 13, 12 AM $ 1.05
-0.01%
$ -- $ 12
Dec 12, 11 PM $ 1.05
+0.11%
$ -- $ 12