Moremoney USD Historical Data

MONEY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 1.05
+0.20%
$ -- $ 12
Dec 12, 9 PM $ 1.05
+0.21%
$ -- $ 12
Dec 12, 8 PM $ 1.04
-0.12%
$ -- $ 12
Dec 12, 7 PM $ 1.04
-0.79%
$ -- $ 12
Dec 12, 6 PM $ 1.05
+1.26%
$ -- $ 12
Dec 12, 5 PM $ 1.04
+0.77%
$ -- $ 11
Dec 12, 4 PM $ 1.03
-1.68%
$ -- $ 11
Dec 12, 3 PM $ 1.05
-2.69%
$ -- $ 11
Dec 12, 2 PM $ 1.08
-0.77%
$ -- $ 11
Dec 12, 1 PM $ 1.09
+0.17%
$ -- $ 12
Dec 12, 12 PM $ 1.08
+0.05%
$ -- $ 11
Dec 12, 11 AM $ 1.08
-0.42%
$ -- $ 11
Dec 12, 2 AM $ 1.09
+0.93%
$ -- $ 504
Dec 12, 1 AM $ 1.08
+0.45%
$ -- $ 739
Dec 12, 12 AM $ 1.08
+0.35%
$ -- $ 921
Dec 11, 11 PM $ 1.07
+0.13%
$ -- $ 919
Dec 11, 10 PM $ 1.07
-0.86%
$ -- $ 919
Dec 11, 9 PM $ 1.08
+1.30%
$ -- $ 926
Dec 11, 8 PM $ 1.06
+0.04%
$ -- $ 911
Dec 11, 7 PM $ 1.06
+0.73%
$ -- $ 912
Dec 11, 6 PM $ 1.05
+1.07%
$ -- $ 903
Dec 11, 5 PM $ 1.04
+0.08%
$ -- $ 894
Dec 11, 4 PM $ 1.04
-0.52%
$ -- $ 890
Dec 11, 3 PM $ 1.05
-1.41%
$ -- $ 892
Dec 11, 2 PM $ 1.06
-0.33%
$ -- $ 905
Dec 11, 1 PM $ 1.06
+0.01%
$ -- $ 908
Dec 11, 12 PM $ 1.06
+0.03%
$ -- $ 907
Dec 11, 11 AM $ 1.06
-0.09%
$ -- $ 1,222
Dec 11, 10 AM $ 1.07
+0.13%
$ -- $ 1,223
Dec 11, 9 AM $ 1.07
+0.06%
$ -- $ 1,227
Dec 11, 8 AM $ 1.07
-0.70%
$ -- $ 1,227
Dec 11, 7 AM $ 1.07
+0.32%
$ -- $ 1,235
Dec 11, 6 AM $ 1.07
+0.04%
$ -- $ 1,230
Dec 11, 5 AM $ 1.07
+0.59%
$ -- $ 1,230
Dec 11, 4 AM $ 1.06
-0.70%
$ -- $ 1,223
Dec 11, 3 AM $ 1.07
-0.52%
$ -- $ 1,230
Dec 11, 2 AM $ 1.08
-0.39%
$ -- $ 1,385
Dec 11, 1 AM $ 1.07
-0.93%
$ -- $ 907
Dec 11, 12 AM $ 1.08
-1.50%
$ -- $ 487
Dec 10, 11 PM $ 1.1
+0.09%
$ -- $ 494
Dec 10, 10 PM $ 1.11
-0.14%
$ -- $ 493
Dec 10, 9 PM $ 1.11
-1.01%
$ -- $ 498
Dec 10, 8 PM $ 1.12
-0.02%
$ -- $ 503
Dec 10, 7 PM $ 1.12
+0.94%
$ -- $ 504
Dec 10, 6 PM $ 1.11
+0.23%
$ -- $ 499
Dec 10, 5 PM $ 1.11
+0.67%
$ -- $ 498
Dec 10, 4 PM $ 1.1
-0.03%
$ -- $ 1,179
Dec 10, 3 PM $ 1.1
-0.15%
$ -- $ 1,668
Dec 10, 2 PM $ 1.1
+0.10%
$ -- $ 1,671
Dec 10, 1 PM $ 1.1
+0.26%
$ -- $ 1,670