Moremoney USD Historical Data

MONEY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 1.1
+1.97%
$ -- $ 1,665
Dec 10, 11 AM $ 1.09
-1.53%
$ -- $ 1,328
Dec 10, 10 AM $ 1.11
-0.18%
$ -- $ 1,362
Dec 10, 9 AM $ 1.11
+0.01%
$ -- $ 1,364
Dec 10, 8 AM $ 1.11
-0.01%
$ -- $ 1,364
Dec 10, 7 AM $ 1.11
-0.01%
$ -- $ 1,364
Dec 10, 6 AM $ 1.11
+0.01%
$ -- $ 1,364
Dec 10, 5 AM $ 1.11
-0.01%
$ -- $ 1,364
Dec 10, 4 AM $ 1.11
+0.00%
$ -- $ 1,364
Dec 10, 3 AM $ 1.11
-0.07%
$ -- $ 1,364
Dec 10, 2 AM $ 1.11
-0.01%
$ -- $ 1,201
Dec 10, 1 AM $ 1.11
+0.01%
$ -- $ 1,201
Dec 10, 12 AM $ 1.11
-0.01%
$ -- $ 1,201
Dec 9, 11 PM $ 1.11
+0.00%
$ -- $ 1,201
Dec 9, 10 PM $ 1.11
-0.15%
$ -- $ 1,201
Dec 9, 9 PM $ 1.11
+0.17%
$ -- $ 1,203
Dec 9, 8 PM $ 1.11
-0.18%
$ -- $ 1,201
Dec 9, 7 PM $ 1.11
+0.00%
$ -- $ 1,203
Dec 9, 6 PM $ 1.11
-0.36%
$ -- $ 1,203
Dec 9, 5 PM $ 1.11
-1.86%
$ -- $ 1,207
Dec 9, 4 PM $ 1.14
+0.03%
$ -- $ 494
Dec 7, 6 AM $ 1.11
+0.00%
$ -- $ 16
Dec 7, 5 AM $ 1.11
-0.16%
$ -- $ 16
Dec 7, 4 AM $ 1.11
-0.40%
$ -- $ 21
Dec 7, 3 AM $ 1.11
+0.17%
$ -- $ 21
Dec 7, 2 AM $ 1.11
+0.20%
$ -- $ 31
Dec 7, 1 AM $ 1.11
+0.19%
$ -- $ 31
Dec 7, 12 AM $ 1.11
+0.75%
$ -- $ 31
Dec 6, 11 PM $ 1.1
-0.71%
$ -- $ 31
Dec 6, 10 PM $ 1.11
+0.33%
$ -- $ 31
Dec 6, 9 PM $ 1.1
+0.38%
$ -- $ 31
Dec 6, 8 PM $ 1.1
-0.57%
$ -- $ 31
Dec 6, 7 PM $ 1.1
-0.17%
$ -- $ 31
Dec 6, 6 PM $ 1.11
+0.46%
$ -- $ 297
Dec 6, 5 PM $ 1.1
+0.09%
$ -- $ 295
Dec 6, 4 PM $ 1.1
+0.50%
$ -- $ 295
Dec 6, 3 PM $ 1.09
+0.36%
$ -- $ 561
Dec 6, 2 PM $ 1.09
+0.31%
$ -- $ 559
Dec 6, 1 PM $ 1.09
-0.01%
$ -- $ 557
Dec 6, 12 PM $ 1.09
-0.07%
$ -- $ 557
Dec 6, 11 AM $ 1.09
-0.30%
$ -- $ 1,046
Dec 6, 10 AM $ 1.09
+0.16%
$ -- $ 1,051
Dec 6, 9 AM $ 1.09
+0.28%
$ -- $ 1,050
Dec 6, 8 AM $ 1.09
-0.35%
$ -- $ 1,046
Dec 6, 7 AM $ 1.09
+2.99%
$ -- $ 1,282
Dec 6, 6 AM $ 1.06
-0.17%
$ -- $ 1,267
Dec 6, 5 AM $ 1.06
-0.19%
$ -- $ 1,269
Dec 6, 4 AM $ 1.06
-0.14%
$ -- $ 1,266
Dec 6, 3 AM $ 1.07
-2.87%
$ -- $ 1,264
Dec 6, 2 AM $ 1.1
-0.17%
$ -- $ 1,254