Moremoney USD Historical Data

MONEY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 1.13
-0.09%
$ -- $ 1,350
Dec 3, 10 PM $ 1.13
+0.45%
$ -- $ 1,355
Dec 3, 9 PM $ 1.12
+2.25%
$ -- $ 1,061
Dec 3, 8 PM $ 1.1
+0.20%
$ -- $ 1,034
Dec 3, 7 PM $ 1.1
+0.47%
$ -- $ 1,036
Dec 3, 6 PM $ 1.1
+0.24%
$ -- $ 1,030
Dec 3, 5 PM $ 1.09
-1.68%
$ -- $ 1,029
Dec 3, 4 PM $ 1.11
+0.88%
$ -- $ 667
Dec 3, 3 PM $ 1.1
+0.26%
$ -- $ 692
Dec 3, 2 PM $ 1.1
-0.57%
$ -- $ 691
Dec 3, 1 PM $ 1.12
+0.74%
$ -- $ 693
Dec 3, 12 PM $ 1.11
+0.10%
$ -- $ 518
Dec 3, 11 AM $ 1.11
+0.02%
$ -- $ 517
Dec 3, 10 AM $ 1.11
-0.13%
$ -- $ 517
Dec 3, 9 AM $ 1.11
-0.35%
$ -- $ 518
Dec 3, 8 AM $ 1.11
-0.16%
$ -- $ 519
Dec 3, 7 AM $ 1.12
+0.17%
$ -- $ 520
Dec 3, 6 AM $ 1.11
-0.69%
$ -- $ 519
Dec 3, 5 AM $ 1.12
+0.89%
$ -- $ 275
Dec 3, 4 AM $ 1.11
+0.56%
$ -- $ 35
Dec 3, 3 AM $ 1.1
+0.26%
$ -- $ 28
Dec 3, 2 AM $ 1.1
+0.45%
$ -- $ 28
Dec 3, 1 AM $ 1.1
+0.47%
$ -- $ 28
Dec 3, 12 AM $ 1.09
+0.11%
$ -- $ 28
Dec 2, 11 PM $ 1.09
-0.56%
$ -- $ 28
Dec 2, 10 PM $ 1.1
+0.38%
$ -- $ 28
Dec 2, 9 PM $ 1.09
+0.18%
$ -- $ 28
Dec 2, 8 PM $ 1.09
-0.15%
$ -- $ 28
Dec 2, 7 PM $ 1.09
+0.06%
$ -- $ 28
Dec 2, 6 PM $ 1.09
+0.37%
$ -- $ 28
Dec 2, 5 PM $ 1.09
+0.17%
$ -- $ 28
Dec 2, 4 PM $ 1.09
+0.17%
$ -- $ 28
Dec 2, 10 AM $ 1.09
+0.41%
$ -- $ 32
Dec 2, 9 AM $ 1.09
+0.32%
$ -- $ 32
Dec 2, 8 AM $ 1.09
+0.02%
$ -- $ 32
Dec 2, 7 AM $ 1.1
-0.12%
$ -- $ 33
Dec 2, 6 AM $ 1.09
+0.33%
$ -- $ 33
Dec 2, 5 AM $ 1.09
+0.13%
$ -- $ 33
Dec 2, 4 AM $ 1.09
-0.11%
$ -- $ 33
Dec 2, 3 AM $ 1.09
-0.05%
$ -- $ 45
Dec 2, 2 AM $ 1.09
+0.61%
$ -- $ 45
Dec 2, 1 AM $ 1.08
+0.56%
$ -- $ 62
Dec 2, 12 AM $ 1.08
+0.16%
$ -- $ 62
Dec 1, 11 PM $ 1.08
-0.06%
$ -- $ 1,023
Dec 1, 10 PM $ 1.08
+0.07%
$ -- $ 1,027
Dec 1, 9 PM $ 1.08
+0.85%
$ -- $ 1,026
Dec 1, 8 PM $ 1.07
+0.14%
$ -- $ 1,014
Dec 1, 7 PM $ 1.07
-0.46%
$ -- $ 1,012
Dec 1, 6 PM $ 1.07
-0.36%
$ -- $ 1,019
Dec 1, 5 PM $ 1.07
+0.66%
$ -- $ 1,017