Coinranking
Moremoney USD Historical Data
MONEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2025 | $ 1.09 | +1.26% | ||
| Dec 1, 2025 | $ 1.08 | +3.60% | ||
| Nov 30, 2025 | $ 1.05 | -1.41% | ||
| Nov 29, 2025 | $ 1.08 | -1.98% | ||
| Nov 28, 2025 | $ 1.09 | -0.98% | ||
| Nov 27, 2025 | $ 1.1 | -1.59% | ||
| Nov 26, 2025 | $ 1.12 | +1.02% | ||
| Nov 25, 2025 | $ 1.1 | +0.30% | ||
| Nov 24, 2025 | $ 1.1 | +2.16% | ||
| Nov 23, 2025 | $ 1.08 | +2.41% | ||
| Nov 22, 2025 | $ 1.04 | -1.20% | ||
| Nov 21, 2025 | $ 1.04 | -0.84% | ||
| Nov 20, 2025 | $ 1.06 | -1.24% | ||
| Nov 19, 2025 | $ 1.07 | +0.17% | ||
| Nov 18, 2025 | $ 1.07 | -0.32% | ||
| Nov 17, 2025 | $ 1.07 | +3.17% | ||
| Nov 16, 2025 | $ 1.03 | -3.26% | ||
| Nov 15, 2025 | $ 1.07 | -1.14% | ||
| Nov 14, 2025 | $ 1.09 | +0.47% | ||
| Oct 6, 2025 | $ 1.12 | +3.30% | ||
| Oct 5, 2025 | $ 1.09 | +3.22% | ||
| Sep 28, 2025 | $ 1.12 | -1.59% | ||
| Sep 27, 2025 | $ 1.14 | +2.39% | ||
| Sep 12, 2025 | $ 1.02 | -0.46% | ||
| Sep 5, 2025 | $ 0.993 | +0.00% | ||
| Sep 4, 2025 | $ 0.997 | -3.14% | ||
| Sep 3, 2025 | $ 1.06 | +2.38% | ||
| Aug 27, 2025 | $ 1.06 | -0.01% | ||
| Aug 26, 2025 | $ 1.06 | +3.08% | ||
| Aug 19, 2025 | $ 1.01 | -1.68% | ||
| Aug 18, 2025 | $ 1.03 | -2.17% | ||
| Aug 17, 2025 | $ 1.05 | -2.03% | ||
| Aug 16, 2025 | $ 1.08 | +5.38% | ||
| Aug 15, 2025 | $ 1.02 | -1.21% | ||
| Aug 14, 2025 | $ 1.03 | +0.92% | ||
| Aug 6, 2025 | $ 1.04 | +0.53% | ||
| Jul 30, 2025 | $ 0.968 | -0.72% | ||
| Jul 29, 2025 | $ 0.975 | +0.90% | ||
| Jul 22, 2025 | $ 1 | +0.37% | ||
| Jul 21, 2025 | $ 1 | -3.28% | ||
| Jul 20, 2025 | $ 1.04 | -10.22% | ||
| Jul 5, 2025 | $ 1 | -0.32% | ||
| Jul 3, 2025 | $ 1 | -1.42% | ||
| Jun 27, 2025 | $ 1.01 | -0.45% | ||
| Jun 20, 2025 | $ 0.996 | +0.00% | ||
| Jun 19, 2025 | $ 0.998 | +0.17% | ||
| Jun 18, 2025 | $ 0.992 | +1.16% | ||
| Jun 10, 2025 | $ 1.02 | +1.17% | ||
| Jun 9, 2025 | $ 1.01 | +5.47% | ||
| Jun 8, 2025 | $ 1.01 | +0.19% | ||