Moremoney USD Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.678
-0.59%
$ -- $ 14
Apr 8, 9 PM $ 0.679
-0.27%
$ -- $ 17
Apr 8, 8 PM $ 0.681
+0.32%
$ -- $ 20
Apr 8, 7 PM $ 0.679
-0.66%
$ -- $ 23
Apr 8, 6 PM $ 0.684
+0.05%
$ -- $ 21
Apr 8, 5 PM $ 0.684
+0.06%
$ -- $ 21
Apr 8, 4 PM $ 0.683
-0.04%
$ -- $ 21
Apr 8, 3 PM $ 0.683
-0.27%
$ -- $ 21
Apr 8, 2 PM $ 0.685
-1.60%
$ -- $ 19
Apr 8, 1 PM $ 0.696
+0.51%
$ -- $ 18
Apr 8, 12 PM $ 0.693
+0.06%
$ -- $ 18
Apr 8, 11 AM $ 0.692
-0.28%
$ -- $ 18
Apr 8, 10 AM $ 0.694
-0.17%
$ -- $ 18
Apr 8, 9 AM $ 0.695
+0.02%
$ -- $ 18
Apr 8, 8 AM $ 0.695
-0.55%
$ -- $ 18
Apr 8, 7 AM $ 0.699
+0.14%
$ -- $ 18
Apr 8, 6 AM $ 0.701
-0.09%
$ -- $ 18
Apr 8, 5 AM $ 0.701
-0.44%
$ -- $ 23
Apr 8, 4 AM $ 0.705
+0.57%
$ -- $ 23
Apr 8, 3 AM $ 0.699
-0.06%
$ -- $ 23
Apr 8, 2 AM $ 0.696
+0.06%
$ -- $ 23
Apr 8, 1 AM $ 0.696
-0.32%
$ -- $ 25
Apr 8, 12 AM $ 0.698
-1.21%
$ -- $ 25
Apr 7, 11 PM $ 0.71
+2.00%
$ -- $ 33
Apr 7, 10 PM $ 0.694
+2.49%
$ -- $ 26
Apr 7, 9 PM $ 0.679
+3.02%
$ -- $ 19
Apr 7, 8 PM $ 0.66
+0.45%
$ -- $ 19
Apr 7, 7 PM $ 0.658
+1.37%
$ -- $ 16
Apr 7, 6 PM $ 0.648
+0.27%
$ -- $ 16
Apr 7, 5 PM $ 0.647
+0.17%
$ -- $ 16
Apr 7, 4 PM $ 0.646
+0.20%
$ -- $ 18
Apr 7, 3 PM $ 0.644
-0.03%
$ -- $ 18
Apr 7, 2 PM $ 0.645
-0.60%
$ -- $ 18
Apr 7, 1 PM $ 0.648
+0.07%
$ -- $ 19
Apr 7, 12 PM $ 0.647
-0.20%
$ -- $ 19
Apr 7, 11 AM $ 0.649
-0.28%
$ -- $ 19
Apr 7, 10 AM $ 0.651
-0.49%
$ -- $ 19
Apr 7, 9 AM $ 0.654
+0.29%
$ -- $ 19
Apr 7, 8 AM $ 0.652
+0.72%
$ -- $ 19
Apr 7, 7 AM $ 0.647
+0.97%
$ -- $ 19
Apr 7, 6 AM $ 0.641
-0.94%
$ -- $ 19
Apr 7, 5 AM $ 0.651
-0.11%
$ -- $ 16
Apr 7, 4 AM $ 0.652
+0.05%
$ -- $ 15
Apr 7, 3 AM $ 0.651
-0.51%
$ -- $ 15
Apr 7, 2 AM $ 0.655
-1.14%
$ -- $ 21
Apr 7, 1 AM $ 0.662
+0.54%
$ -- $ 23
Apr 7, 12 AM $ 0.659
-0.62%
$ -- $ 16
Apr 6, 11 PM $ 0.663
-3.11%
$ -- $ 16
Apr 6, 10 PM $ 0.688
-0.29%
$ -- $ 14
Apr 6, 9 PM $ 0.69
-0.60%
$ -- $ 14