Moremoney USD Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.518
-2.01%
$ -- $ 27
Jun 5, 2 PM $ 0.531
-0.36%
$ -- $ 26
Jun 5, 1 PM $ 0.537
+1.32%
$ -- $ 13
Jun 5, 12 PM $ 0.529
-0.45%
$ -- $ 13
Jun 5, 11 AM $ 0.534
-0.46%
$ -- $ 13
Jun 5, 10 AM $ 0.538
-0.89%
$ -- $ 13
Jun 5, 9 AM $ 0.542
+0.32%
$ -- $ 13
Jun 5, 8 AM $ 0.538
-1.58%
$ -- $ 13
Jun 5, 7 AM $ 0.547
+1.30%
$ -- $ 13
Jun 5, 6 AM $ 0.537
-1.81%
$ -- $ 13
Jun 5, 5 AM $ 0.551
-1.83%
$ -- $ 13
Jun 5, 4 AM $ 0.559
+0.64%
$ -- $ 12
Jun 4, 4 AM $ 0.6
-0.29%
$ -- $ 14
Jun 4, 3 AM $ 0.603
+2.32%
$ -- $ 14
Jun 4, 2 AM $ 0.59
+0.82%
$ -- $ 13
Jun 3, 4 PM $ 0.605
-1.60%
$ -- $ 13
Jun 3, 3 PM $ 0.616
-0.71%
$ -- $ 15
Jun 3, 2 PM $ 0.62
-0.38%
$ -- $ 17
Jun 3, 1 PM $ 0.621
-0.05%
$ -- $ 20
Jun 3, 12 PM $ 0.621
-0.08%
$ -- $ 20
Jun 3, 11 AM $ 0.622
-0.55%
$ -- $ 20
Jun 3, 10 AM $ 0.625
+0.38%
$ -- $ 20
Jun 3, 9 AM $ 0.622
-0.16%
$ -- $ 20
Jun 3, 8 AM $ 0.624
+0.02%
$ -- $ 20
Jun 3, 7 AM $ 0.624
+0.39%
$ -- $ 20
Jun 3, 6 AM $ 0.622
+0.22%
$ -- $ 20
Jun 3, 5 AM $ 0.62
+1.47%
$ -- $ 20
Jun 3, 4 AM $ 0.612
+1.04%
$ -- $ 20
Jun 3, 3 AM $ 0.602
-1.85%
$ -- $ 11
Jun 3, 2 AM $ 0.614
-0.63%
$ -- $ 11
Jun 3, 1 AM $ 0.616
-0.10%
$ -- $ 11
Jun 3, 12 AM $ 0.616
+0.67%
$ -- $ 11
Jun 2, 11 PM $ 0.612
+0.09%
$ -- $ 11
Jun 2, 10 PM $ 0.613
-1.83%
$ -- $ 11
Jun 2, 9 PM $ 0.625
+0.14%
$ -- $ 11
Jun 2, 8 PM $ 0.624
+0.01%
$ -- $ 11
Jun 2, 7 PM $ 0.625
-0.07%
$ -- $ 11
Jun 2, 6 PM $ 0.627
-1.07%
$ -- $ 11
Jun 2, 5 PM $ 0.633
+0.17%
$ -- $ 12
Jun 2, 4 PM $ 0.634
+0.11%
$ -- $ 12
May 15, 9 PM $ 0.707
+0.01%
$ -- $ 19
May 15, 8 PM $ 0.706
-0.22%
$ -- $ 19
May 15, 7 PM $ 0.708
-0.21%
$ -- $ 19
May 15, 6 PM $ 0.709
-0.18%
$ -- $ 19
May 15, 5 PM $ 0.711
+0.23%
$ -- $ 24
May 15, 4 PM $ 0.709
+0.78%
$ -- $ 24
May 15, 3 PM $ 0.704
+0.00%
$ -- $ 25
May 15, 2 PM $ 0.703
-1.81%
$ -- $ 30
May 15, 1 PM $ 0.717
-0.86%
$ -- $ 23
May 15, 12 PM $ 0.723
-0.42%
$ -- $ 23