Coinranking
Moremoney USD Historical Data
MONEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 7 PM | $0.497 | -0.13% | ||
| Jun 6, 6 PM | $0.497 | +0.26% | ||
| Jun 6, 5 PM | $0.497 | -0.90% | ||
| Jun 6, 4 PM | $0.503 | +0.36% | ||
| Jun 6, 3 PM | $0.502 | -1.55% | ||
| Jun 6, 2 PM | $0.509 | +0.52% | ||
| Jun 6, 1 PM | $0.507 | -0.41% | ||
| Jun 6, 12 PM | $0.508 | +1.11% | ||
| Jun 6, 11 AM | $0.501 | +1.28% | ||
| Jun 6, 10 AM | $0.494 | -2.16% | ||
| Jun 6, 9 AM | $0.511 | +0.92% | ||
| Jun 6, 8 AM | $0.505 | +0.52% | ||
| Jun 6, 7 AM | $0.502 | +2.00% | ||
| Jun 6, 6 AM | $0.494 | +0.54% | ||
| Jun 6, 5 AM | $0.492 | +3.61% | ||
| Jun 6, 4 AM | $0.472 | -3.79% | ||
| Jun 6, 3 AM | $0.492 | -1.96% | ||
| Jun 6, 2 AM | $0.504 | -0.65% | ||
| Jun 6, 1 AM | $0.507 | -2.12% | ||
| Jun 6, 12 AM | $0.517 | +2.66% | ||
| Jun 5, 11 PM | $0.502 | -2.01% | ||
| Jun 5, 10 PM | $0.512 | -2.33% | ||
| Jun 5, 9 PM | $0.525 | +1.78% | ||
| Jun 5, 8 PM | $0.523 | +3.47% | ||
| Jun 5, 7 PM | $0.513 | -0.05% | ||
| Jun 5, 6 PM | $0.517 | -1.77% | ||
| Jun 5, 5 PM | $0.527 | -0.53% | ||
| Jun 5, 4 PM | $0.532 | +2.35% | ||
| Jun 5, 3 PM | $0.518 | -2.01% | ||
| Jun 5, 2 PM | $0.531 | -0.36% | ||
| Jun 5, 1 PM | $0.537 | +1.32% | ||
| Jun 5, 12 PM | $0.529 | -0.45% | ||
| Jun 5, 11 AM | $0.534 | -0.46% | ||
| Jun 5, 10 AM | $0.538 | -0.89% | ||
| Jun 5, 9 AM | $0.542 | +0.32% | ||
| Jun 5, 8 AM | $0.538 | -1.58% | ||
| Jun 5, 7 AM | $0.547 | +1.30% | ||
| Jun 5, 6 AM | $0.537 | -1.81% | ||
| Jun 5, 5 AM | $0.551 | -1.83% | ||
| Jun 5, 4 AM | $0.559 | +0.64% | ||
| Jun 4, 4 AM | $0.6 | -0.29% | ||
| Jun 4, 3 AM | $0.603 | +2.32% | ||
| Jun 4, 2 AM | $0.59 | +0.82% | ||
| Jun 3, 4 PM | $0.605 | -1.60% | ||
| Jun 3, 3 PM | $0.616 | -0.71% | ||
| Jun 3, 2 PM | $0.62 | -0.38% | ||
| Jun 3, 1 PM | $0.621 | -0.05% | ||
| Jun 3, 12 PM | $0.621 | -0.08% | ||
| Jun 3, 11 AM | $0.622 | -0.55% | ||
| Jun 3, 10 AM | $0.625 | +0.38% | ||