Moremoney USD Historical Data

MONEY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 1.11
-0.49%
$ -- $ 343
Nov 29, 1 PM $ 1.11
-0.04%
$ -- $ 345
Nov 29, 12 PM $ 1.11
-0.03%
$ -- $ 345
Nov 29, 11 AM $ 1.11
+0.23%
$ -- $ 345
Nov 29, 10 AM $ 1.11
+0.48%
$ -- $ 345
Nov 29, 9 AM $ 1.1
+0.15%
$ -- $ 343
Nov 29, 8 AM $ 1.1
-0.03%
$ -- $ 342
Nov 28, 5 PM $ 1.09
+0.11%
$ -- $ 213
Nov 28, 4 PM $ 1.09
-1.57%
$ -- $ 213
Nov 28, 3 PM $ 1.11
+0.23%
$ -- $ 217
Nov 28, 2 PM $ 1.1
+0.23%
$ -- $ 216
Nov 28, 1 PM $ 1.1
+0.18%
$ -- $ 216
Nov 28, 12 PM $ 1.1
-0.01%
$ -- $ 215
Nov 28, 11 AM $ 1.1
-0.09%
$ -- $ 215
Nov 28, 10 AM $ 1.1
+0.05%
$ -- $ 215
Nov 28, 9 AM $ 1.1
-0.06%
$ -- $ 215
Nov 28, 8 AM $ 1.1
+0.15%
$ -- $ 216
Nov 28, 7 AM $ 1.1
-0.14%
$ -- $ 215
Nov 28, 6 AM $ 1.1
+0.00%
$ -- $ 215
Nov 28, 5 AM $ 1.1
+0.09%
$ -- $ 216
Nov 28, 4 AM $ 1.1
-0.08%
$ -- $ 215
Nov 28, 3 AM $ 1.1
+0.00%
$ -- $ 216
Nov 28, 2 AM $ 1.1
+0.07%
$ -- $ 216
Nov 28, 1 AM $ 1.1
-0.03%
$ -- $ 215
Nov 28, 12 AM $ 1.1
-0.04%
$ -- $ 215
Nov 27, 11 PM $ 1.1
+0.01%
$ -- $ 515
Nov 27, 10 PM $ 1.1
-0.07%
$ -- $ 1,023
Nov 27, 9 PM $ 1.1
-0.01%
$ -- $ 1,023
Nov 27, 8 PM $ 1.1
+0.09%
$ -- $ 1,023
Nov 27, 7 PM $ 1.1
-0.52%
$ -- $ 1,022
Nov 27, 6 PM $ 1.11
+0.06%
$ -- $ 1,029
Nov 27, 5 PM $ 1.11
-1.29%
$ -- $ 1,393
Nov 27, 4 PM $ 1.12
+1.00%
$ -- $ 1,177
Nov 27, 3 PM $ 1.11
+0.04%
$ -- $ 1,164
Nov 27, 2 PM $ 1.11
-0.07%
$ -- $ 1,164
Nov 27, 1 PM $ 1.11
+0.08%
$ -- $ 1,186
Nov 27, 12 PM $ 1.11
+0.08%
$ -- $ 1,215
Nov 27, 11 AM $ 1.11
-0.09%
$ -- $ 1,214
Nov 27, 10 AM $ 1.11
+0.10%
$ -- $ 1,215
Nov 27, 9 AM $ 1.11
-0.09%
$ -- $ 1,214
Nov 27, 8 AM $ 1.11
-0.06%
$ -- $ 1,215
Nov 27, 7 AM $ 1.11
+0.08%
$ -- $ 1,215
Nov 27, 6 AM $ 1.11
-0.06%
$ -- $ 1,215
Nov 27, 5 AM $ 1.11
+0.01%
$ -- $ 1,217
Nov 27, 4 AM $ 1.11
-0.01%
$ -- $ 1,216
Nov 27, 3 AM $ 1.11
-0.01%
$ -- $ 1,219
Nov 27, 2 AM $ 1.11
-0.21%
$ -- $ 1,219
Nov 27, 1 AM $ 1.11
+0.10%
$ -- $ 1,221
Nov 27, 12 AM $ 1.11
-0.96%
$ -- $ 1,220
Nov 26, 11 PM $ 1.12
+0.10%
$ -- $ 919