Moremoney USD Historical Data

MONEY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1.12
+0.17%
$ -- $ 997
Nov 26, 9 PM $ 1.12
+0.31%
$ -- $ 793
Nov 26, 8 PM $ 1.11
+0.79%
$ -- $ 793
Nov 26, 7 PM $ 1.11
-2.26%
$ -- $ 787
Nov 26, 6 PM $ 1.13
+0.76%
$ -- $ 626
Nov 26, 5 PM $ 1.12
+1.60%
$ -- $ 432
Nov 26, 4 PM $ 1.1
+0.91%
$ -- $ 423
Nov 26, 3 PM $ 1.09
+0.09%
$ -- $ 418
Nov 26, 2 PM $ 1.09
-0.07%
$ -- $ 418
Nov 26, 1 PM $ 1.09
+0.00%
$ -- $ 398
Nov 26, 12 PM $ 1.09
-0.36%
$ -- $ 370
Nov 26, 11 AM $ 1.09
-0.08%
$ -- $ 371
Nov 26, 10 AM $ 1.09
+0.05%
$ -- $ 372
Nov 26, 9 AM $ 1.09
-0.09%
$ -- $ 371
Nov 26, 8 AM $ 1.09
-0.23%
$ -- $ 372
Nov 26, 7 AM $ 1.1
-0.05%
$ -- $ 373
Nov 26, 6 AM $ 1.1
+0.17%
$ -- $ 372
Nov 26, 5 AM $ 1.09
+0.12%
$ -- $ 371
Nov 26, 4 AM $ 1.09
-0.09%
$ -- $ 373
Nov 26, 3 AM $ 1.09
-0.75%
$ -- $ 370
Nov 26, 2 AM $ 1.1
-0.28%
$ -- $ 373
Nov 26, 1 AM $ 1.11
-0.47%
$ -- $ 375
Nov 26, 12 AM $ 1.11
+0.77%
$ -- $ 377
Nov 25, 11 PM $ 1.1
+0.00%
$ -- $ 374
Nov 25, 7 PM $ 1.1
+0.03%
$ -- $ 145
Nov 25, 6 PM $ 1.1
+0.11%
$ -- $ 145
Nov 25, 5 PM $ 1.1
+0.04%
$ -- $ 340
Nov 25, 4 PM $ 1.1
+0.20%
$ -- $ 340
Nov 25, 3 PM $ 1.1
+0.56%
$ -- $ 339
Nov 25, 2 PM $ 1.09
-0.75%
$ -- $ 337
Nov 25, 1 PM $ 1.1
-0.13%
$ -- $ 339
Nov 25, 12 PM $ 1.1
+0.07%
$ -- $ 340
Nov 25, 11 AM $ 1.1
-0.16%
$ -- $ 339
Nov 25, 10 AM $ 1.1
+0.00%
$ -- $ 340
Nov 25, 9 AM $ 1.09
-0.11%
$ -- $ 340
Nov 25, 8 AM $ 1.1
+0.02%
$ -- $ 339
Nov 25, 7 AM $ 1.1
-0.28%
$ -- $ 339
Nov 25, 6 AM $ 1.1
-0.04%
$ -- $ 340
Nov 25, 5 AM $ 1.1
-0.01%
$ -- $ 340
Nov 25, 4 AM $ 1.1
+0.20%
$ -- $ 338
Nov 25, 3 AM $ 1.1
-0.24%
$ -- $ 337
Nov 25, 2 AM $ 1.1
+0.27%
$ -- $ 338
Nov 25, 1 AM $ 1.1
-0.06%
$ -- $ 337
Nov 25, 12 AM $ 1.1
+0.09%
$ -- $ 340
Nov 24, 11 PM $ 1.1
-0.07%
$ -- $ 340
Nov 24, 10 PM $ 1.1
-0.06%
$ -- $ 340
Nov 24, 9 PM $ 1.1
-0.57%
$ -- $ 340
Nov 24, 8 PM $ 1.11
+0.75%
$ -- $ 342
Nov 24, 7 PM $ 1.1
-1.34%
$ -- $ 340
Nov 24, 6 PM $ 1.11
+0.11%
$ -- $ 198