Moremoney USD Historical Data

MONEY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 1.09
-0.62%
$ -- $ 15
Nov 24, 3 AM $ 1.1
+0.38%
$ -- $ 15
Nov 24, 2 AM $ 1.09
+0.65%
$ -- $ 116
Nov 24, 1 AM $ 1.08
+1.15%
$ -- $ 116
Nov 24, 12 AM $ 1.07
-0.14%
$ -- $ 112
Nov 23, 11 PM $ 1.07
-0.86%
$ -- $ 113
Nov 23, 10 PM $ 1.08
-0.28%
$ -- $ 414
Nov 23, 9 PM $ 1.08
+0.19%
$ -- $ 415
Nov 23, 8 PM $ 1.08
+0.05%
$ -- $ 413
Nov 23, 7 PM $ 1.08
+0.35%
$ -- $ 413
Nov 23, 6 PM $ 1.08
+0.39%
$ -- $ 413
Nov 23, 5 PM $ 1.07
-0.39%
$ -- $ 411
Nov 23, 4 PM $ 1.08
-0.13%
$ -- $ 412
Nov 23, 3 PM $ 1.08
+0.58%
$ -- $ 414
Nov 23, 2 PM $ 1.07
-0.32%
$ -- $ 411
Nov 23, 1 PM $ 1.08
+0.25%
$ -- $ 412
Nov 23, 12 PM $ 1.08
+0.31%
$ -- $ 411
Nov 23, 11 AM $ 1.07
-0.07%
$ -- $ 410
Nov 23, 10 AM $ 1.07
-0.24%
$ -- $ 413
Nov 23, 9 AM $ 1.08
+0.19%
$ -- $ 414
Nov 23, 8 AM $ 1.07
+0.08%
$ -- $ 414
Nov 23, 7 AM $ 1.08
-0.22%
$ -- $ 413
Nov 23, 6 AM $ 1.08
-0.14%
$ -- $ 414
Nov 23, 5 AM $ 1.08
-0.10%
$ -- $ 415
Nov 23, 4 AM $ 1.08
+1.41%
$ -- $ 415
Nov 23, 3 AM $ 1.07
-0.14%
$ -- $ 335
Nov 23, 2 AM $ 1.07
+0.52%
$ -- $ 301
Nov 23, 1 AM $ 1.06
+0.38%
$ -- $ 300
Nov 23, 12 AM $ 1.06
+0.02%
$ -- $ 299
Nov 22, 11 PM $ 1.06
-0.03%
$ -- $ 299
Nov 22, 1 PM $ 1.04
-0.59%
$ -- $ 37
Nov 22, 12 PM $ 1.04
-0.46%
$ -- $ 37
Nov 22, 11 AM $ 1.05
+0.02%
$ -- $ 544
Nov 22, 10 AM $ 1.05
+0.03%
$ -- $ 544
Nov 22, 9 AM $ 1.05
+0.01%
$ -- $ 604
Nov 22, 8 AM $ 1.05
+0.03%
$ -- $ 604
Nov 22, 7 AM $ 1.05
-0.09%
$ -- $ 605
Nov 22, 6 AM $ 1.05
+0.10%
$ -- $ 605
Nov 22, 5 AM $ 1.05
-0.06%
$ -- $ 604
Nov 22, 4 AM $ 1.05
+0.05%
$ -- $ 609
Nov 22, 3 AM $ 1.05
-0.03%
$ -- $ 619
Nov 22, 2 AM $ 1.05
-0.01%
$ -- $ 619
Nov 22, 1 AM $ 1.05
+0.09%
$ -- $ 620
Nov 22, 12 AM $ 1.05
-0.05%
$ -- $ 619
Nov 21, 11 PM $ 1.05
+0.42%
$ -- $ 620
Nov 21, 10 PM $ 1.04
-0.48%
$ -- $ 618
Nov 21, 9 PM $ 1.05
+0.33%
$ -- $ 621
Nov 21, 8 PM $ 1.05
+0.02%
$ -- $ 629
Nov 21, 7 PM $ 1.05
-0.17%
$ -- $ 634
Nov 21, 6 PM $ 1.05
+0.09%
$ -- $ 635