Coinranking
Moremoney USD Historical Data
MONEY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 3 PM | $ 1.02 | -0.93% | ||
| Nov 19, 2 PM | $ 1.03 | +1.00% | ||
| Nov 19, 1 PM | $ 1.03 | -4.76% | ||
| Nov 19, 12 PM | $ 1.08 | +0.50% | ||
| Nov 19, 11 AM | $ 1.07 | +0.06% | ||
| Nov 19, 10 AM | $ 1.07 | +0.71% | ||
| Nov 19, 9 AM | $ 1.06 | -0.46% | ||
| Nov 19, 8 AM | $ 1.07 | +0.29% | ||
| Nov 19, 7 AM | $ 1.06 | +1.13% | ||
| Nov 19, 6 AM | $ 1.05 | +1.02% | ||
| Nov 19, 5 AM | $ 1.04 | -2.25% | ||
| Nov 19, 4 AM | $ 1.07 | +2.11% | ||
| Nov 19, 3 AM | $ 1.05 | -1.24% | ||
| Nov 19, 2 AM | $ 1.06 | +2.09% | ||
| Nov 19, 1 AM | $ 1.04 | -2.78% | ||
| Nov 19, 12 AM | $ 1.07 | -0.01% | ||
| Nov 18, 11 PM | $ 1.07 | -0.70% | ||
| Nov 18, 10 PM | $ 1.07 | +0.79% | ||
| Nov 18, 9 PM | $ 1.07 | -2.33% | ||
| Nov 18, 8 PM | $ 1.09 | +0.02% | ||
| Nov 18, 7 PM | $ 1.09 | -0.27% | ||
| Nov 18, 6 PM | $ 1.1 | +0.53% | ||
| Nov 18, 5 PM | $ 1.09 | -0.71% | ||
| Nov 18, 4 PM | $ 1.1 | +0.76% | ||
| Nov 18, 3 PM | $ 1.09 | -0.44% | ||
| Nov 18, 12 PM | $ 1.08 | +0.20% | ||
| Nov 18, 11 AM | $ 1.08 | -0.23% | ||
| Nov 18, 10 AM | $ 1.08 | -0.26% | ||
| Nov 18, 9 AM | $ 1.08 | -0.01% | ||
| Nov 18, 8 AM | $ 1.08 | +0.84% | ||
| Nov 18, 7 AM | $ 1.08 | +0.99% | ||
| Nov 18, 6 AM | $ 1.07 | -0.79% | ||
| Nov 18, 5 AM | $ 1.08 | -0.32% | ||
| Nov 18, 4 AM | $ 1.07 | -0.20% | ||
| Nov 18, 3 AM | $ 1.07 | +1.98% | ||
| Nov 18, 2 AM | $ 1.05 | +0.19% | ||
| Nov 18, 1 AM | $ 1.05 | -1.56% | ||
| Nov 18, 12 AM | $ 1.07 | -0.39% | ||
| Nov 17, 11 PM | $ 1.07 | -0.39% | ||
| Nov 17, 10 PM | $ 1.08 | +1.03% | ||
| Nov 17, 9 PM | $ 1.06 | +3.88% | ||
| Nov 17, 8 PM | $ 1.02 | -0.36% | ||
| Nov 17, 7 PM | $ 1.03 | -1.38% | ||
| Nov 17, 6 PM | $ 1.05 | -0.54% | ||
| Nov 17, 5 PM | $ 1.05 | -3.27% | ||
| Nov 17, 4 PM | $ 1.09 | +0.18% | ||
| Nov 17, 3 PM | $ 1.09 | -1.63% | ||
| Nov 17, 2 PM | $ 1.11 | +2.65% | ||
| Nov 17, 1 PM | $ 1.08 | -2.88% | ||
| Nov 17, 12 PM | $ 1.11 | -0.12% | ||