Moremoney USD Historical Data

MONEY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 1.11
-0.09%
$ -- $ 312
Nov 17, 10 AM $ 1.11
+0.02%
$ -- $ 312
Nov 17, 9 AM $ 1.11
+0.13%
$ -- $ 313
Nov 17, 8 AM $ 1.11
-0.05%
$ -- $ 312
Nov 17, 7 AM $ 1.11
-0.47%
$ -- $ 312
Nov 17, 6 AM $ 1.12
+0.63%
$ -- $ 314
Nov 17, 5 AM $ 1.11
+0.11%
$ -- $ 311
Nov 17, 4 AM $ 1.11
+0.66%
$ -- $ 311
Nov 17, 3 AM $ 1.1
-0.02%
$ -- $ 309
Nov 17, 2 AM $ 1.1
+2.39%
$ -- $ 288
Nov 17, 1 AM $ 1.08
-0.94%
$ -- $ 282
Nov 17, 12 AM $ 1.09
+4.64%
$ -- $ 285
Nov 16, 11 PM $ 1.05
+1.38%
$ -- $ 159
Nov 16, 10 PM $ 1.03
+0.99%
$ -- $ 410
Nov 16, 9 PM $ 1.02
-0.19%
$ -- $ 341
Nov 16, 8 PM $ 1.03
-1.96%
$ -- $ 343
Nov 16, 7 PM $ 1.05
+3.05%
$ -- $ 342
Nov 16, 6 PM $ 1.02
+0.68%
$ -- $ 327
Nov 16, 5 PM $ 1.01
-1.17%
$ -- $ 331
Nov 16, 4 PM $ 1.03
-1.13%
$ -- $ 336
Nov 16, 3 PM $ 1.05
-1.55%
$ -- $ 322
Nov 16, 2 PM $ 1.06
+0.89%
$ -- $ 333
Nov 16, 1 PM $ 1.05
-1.26%
$ -- $ 323
Nov 16, 12 PM $ 1.07
+0.64%
$ -- $ 556
Nov 16, 11 AM $ 1.06
-2.28%
$ -- $ 554
Nov 16, 10 AM $ 1.09
+0.06%
$ -- $ 566
Nov 16, 9 AM $ 1.09
+0.77%
$ -- $ 824
Nov 16, 8 AM $ 1.08
-0.56%
$ -- $ 818
Nov 16, 7 AM $ 1.08
+0.36%
$ -- $ 820
Nov 16, 6 AM $ 1.08
-0.12%
$ -- $ 818
Nov 16, 5 AM $ 1.08
+0.46%
$ -- $ 820
Nov 16, 4 AM $ 1.07
-0.35%
$ -- $ 817
Nov 16, 3 AM $ 1.08
+0.16%
$ -- $ 820
Nov 16, 2 AM $ 1.07
+1.21%
$ -- $ 817
Nov 16, 1 AM $ 1.06
-0.62%
$ -- $ 1,172
Nov 16, 12 AM $ 1.07
-0.22%
$ -- $ 1,186
Nov 15, 11 PM $ 1.07
-0.39%
$ -- $ 992
Nov 15, 10 PM $ 1.07
+0.61%
$ -- $ 897
Nov 15, 9 PM $ 1.06
-0.47%
$ -- $ 885
Nov 15, 8 PM $ 1.07
-0.85%
$ -- $ 890
Nov 15, 7 PM $ 1.08
-0.11%
$ -- $ 900
Nov 15, 6 PM $ 1.08
-0.14%
$ -- $ 900
Nov 15, 5 PM $ 1.08
+0.98%
$ -- $ 895
Nov 15, 4 PM $ 1.07
-0.19%
$ -- $ 887
Nov 15, 3 PM $ 1.07
+0.15%
$ -- $ 909
Nov 15, 2 PM $ 1.07
-0.05%
$ -- $ 904
Nov 15, 1 PM $ 1.07
-0.08%
$ -- $ 905
Nov 15, 12 PM $ 1.07
+1.00%
$ -- $ 879
Nov 15, 11 AM $ 1.06
-0.55%
$ -- $ 887
Nov 15, 10 AM $ 1.07
+0.77%
$ -- $ 891