Moremoney USD Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 1.02
+0.00%
$ -- $ 0
May 20, 2025 $ 1.02
+0.73%
$ -- $ 0
May 19, 2025 $ 1.01
-1.08%
$ -- $ 1
May 18, 2025 $ 1.01
+0.11%
$ -- $ 1
May 17, 2025 $ 1.01
+0.09%
$ -- $ 1
May 16, 2025 $ 1
-0.09%
$ -- $ 3
May 15, 2025 $ 0.992
-0.23%
$ -- $ 1
May 14, 2025 $ 0.992
-2.57%
$ -- $ 1
May 13, 2025 $ 1.02
+1.67%
$ -- $ 2
May 12, 2025 $ 1
-1.76%
$ -- $ 1
May 11, 2025 $ 1.02
-2.96%
$ -- $ 1
May 10, 2025 $ 1.05
+4.41%
$ -- $ 1
May 9, 2025 $ 0.998
-3.57%
$ -- $ 1
May 8, 2025 $ 1.03
+0.93%
$ -- $ 2
May 7, 2025 $ 1.02
-0.06%
$ -- $ 0
May 6, 2025 $ 1.01
-0.22%
$ -- $ 0
May 5, 2025 $ 1.01
+1.33%
$ -- $ 0
May 4, 2025 $ 1
+0.67%
$ -- $ 0
May 3, 2025 $ 0.999
-1.58%
$ -- $ 0
May 2, 2025 $ 1.01
+0.60%
$ -- $ 1
May 1, 2025 $ 1.01
+1.00%
$ -- $ 0
Apr 30, 2025 $ 1
+0.25%
$ -- $ 0
Nov 3, 2024 $ 1
+0.00%
$ -- $ 0
Nov 2, 2024 $ 1
+0.01%
$ -- $ 903
Aug 6, 2024 $ 1
+0.00%
$ -- $ 5,999
Aug 5, 2024 $ 1
+0.00%
$ -- $ 5,999
Aug 2, 2024 $ 1
+0.00%
$ -- $ 2,205
Aug 1, 2024 $ 1
+0.00%
$ -- $ 2,205
Jul 31, 2024 $ 1
+0.00%
$ -- $ 2,207
Jul 30, 2024 $ 1
+0.00%
$ -- $ 2,207
Jun 23, 2024 $ 1
+0.00%
$ -- $ 4,224
Jun 22, 2024 $ 1
+0.03%
$ -- $ 14,222
Dec 28, 2023 $ 1
+0.01%
$ -- $ 2,176
Dec 27, 2023 $ 1
+0.04%
$ -- $ 36,359
Dec 24, 2023 $ 0.999
+0.00%
$ -- $ 5,980
Dec 23, 2023 $ 0.999
+0.00%
$ -- $ 5,980
Dec 16, 2023 $ 0.998
+0.00%
$ -- $ 16,186
Dec 15, 2023 $ 0.998
+0.00%
$ -- $ 9,985
Dec 14, 2023 $ 0.998
+0.00%
$ -- $ 9,985
Dec 13, 2023 $ 0.999
+0.00%
$ -- $ 10,000
Dec 12, 2023 $ 0.999
-0.01%
$ -- $ 67,921
Dec 11, 2023 $ 0.999
+0.00%
$ -- $ 3,277
Dec 10, 2023 $ 0.999
+0.11%
$ -- $ 6,573
Dec 9, 2023 $ 0.999
+0.00%
$ -- $ 7,456
Dec 8, 2023 $ 0.999
+0.00%
$ -- $ 3,728
Dec 7, 2023 $ 0.999
+0.00%
$ -- $ 50,692
Dec 6, 2023 $ 0.999
+0.00%
$ -- $ 50,692
Download