Coinranking
Moremoney USD Historical Data
MONEY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2025 | $0.998 | +0.17% | ||
| Jun 18, 2025 | $0.992 | +1.16% | ||
| Jun 10, 2025 | $1.02 | +1.17% | ||
| Jun 9, 2025 | $1.01 | +5.47% | ||
| Jun 8, 2025 | $1.01 | +0.19% | ||
| Jun 7, 2025 | $1.02 | +0.48% | ||
| Jun 6, 2025 | $1.04 | +5.19% | ||
| Jun 5, 2025 | $0.921 | -7.08% | ||
| Jun 4, 2025 | $0.996 | -0.68% | ||
| Jun 3, 2025 | $1 | -0.95% | ||
| Jun 2, 2025 | $1 | -2.88% | ||
| Jun 1, 2025 | $1.03 | +1.19% | ||
| May 31, 2025 | $1.02 | +4.31% | ||
| May 30, 2025 | $0.974 | -1.82% | ||
| May 29, 2025 | $0.989 | -1.86% | ||
| May 28, 2025 | $1.01 | +0.31% | ||
| May 27, 2025 | $1 | -0.04% | ||
| May 26, 2025 | $1 | -2.79% | ||
| May 25, 2025 | $1.03 | +3.02% | ||
| May 24, 2025 | $1 | +1.72% | ||
| May 23, 2025 | $0.993 | -2.66% | ||
| May 22, 2025 | $1.01 | -2.00% | ||
| May 21, 2025 | $1.02 | +0.00% | ||
| May 20, 2025 | $1.02 | +0.73% | ||
| May 19, 2025 | $1.01 | -1.08% | ||
| May 18, 2025 | $1.01 | +0.11% | ||
| May 17, 2025 | $1.01 | +0.09% | ||
| May 16, 2025 | $1 | -0.09% | ||
| May 15, 2025 | $0.992 | -0.23% | ||
| May 14, 2025 | $0.992 | -2.57% | ||
| May 13, 2025 | $1.02 | +1.67% | ||
| May 12, 2025 | $1 | -1.76% | ||
| May 11, 2025 | $1.02 | -2.96% | ||
| May 10, 2025 | $1.05 | +4.41% | ||
| May 9, 2025 | $0.998 | -3.57% | ||
| May 8, 2025 | $1.03 | +0.93% | ||
| May 7, 2025 | $1.02 | -0.06% | ||
| May 6, 2025 | $1.01 | -0.22% | ||
| May 5, 2025 | $1.01 | +1.33% | ||
| May 4, 2025 | $1 | +0.67% | ||
| May 3, 2025 | $0.999 | -1.58% | ||
| May 2, 2025 | $1.01 | +0.60% | ||
| May 1, 2025 | $1.01 | +1.00% | ||
| Apr 30, 2025 | $1 | +0.25% | ||
| Nov 3, 2024 | $1 | +0.00% | ||
| Nov 2, 2024 | $1 | +0.01% | ||
| Aug 6, 2024 | $1 | +0.00% | ||
| Aug 5, 2024 | $1 | +0.00% | ||
| Aug 2, 2024 | $1 | +0.00% | ||
| Aug 1, 2024 | $1 | +0.00% | ||