Moremoney USD Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.694
+0.55%
$ -- $ 14
Apr 6, 7 PM $ 0.69
-0.22%
$ -- $ 14
Apr 6, 6 PM $ 0.691
+0.03%
$ -- $ 14
Apr 6, 5 PM $ 0.691
-0.37%
$ -- $ 14
Apr 6, 4 PM $ 0.694
-0.06%
$ -- $ 12
Apr 6, 3 PM $ 0.694
-0.14%
$ -- $ 12
Apr 6, 2 PM $ 0.695
-0.01%
$ -- $ 12
Apr 6, 1 PM $ 0.695
-0.77%
$ -- $ 11
Apr 6, 12 PM $ 0.7
-0.05%
$ -- $ 11
Apr 6, 11 AM $ 0.701
-0.01%
$ -- $ 11
Apr 6, 10 AM $ 0.701
-0.14%
$ -- $ 11
Apr 6, 9 AM $ 0.702
+0.56%
$ -- $ 11
Apr 6, 8 AM $ 0.697
+0.03%
$ -- $ 11
Apr 6, 7 AM $ 0.697
-0.79%
$ -- $ 11
Apr 6, 6 AM $ 0.702
-0.17%
$ -- $ 11
Apr 6, 5 AM $ 0.703
+0.42%
$ -- $ 11
Apr 6, 4 AM $ 0.701
-0.76%
$ -- $ 11
Apr 6, 3 AM $ 0.706
-0.69%
$ -- $ 11
Apr 6, 2 AM $ 0.711
+0.63%
$ -- $ 11
Apr 1, 10 AM $ 0.683
-0.02%
$ -- $ 10
Apr 1, 9 AM $ 0.683
+0.01%
$ -- $ 10
Mar 31, 11 PM $ 0.667
+0.08%
$ -- $ 24
Mar 31, 10 PM $ 0.667
-0.17%
$ -- $ 24
Mar 31, 9 PM $ 0.669
-0.22%
$ -- $ 24
Mar 31, 8 PM $ 0.671
+0.52%
$ -- $ 24
Mar 31, 7 PM $ 0.668
+0.13%
$ -- $ 24
Mar 31, 6 PM $ 0.667
+0.82%
$ -- $ 25
Mar 31, 5 PM $ 0.662
-0.34%
$ -- $ 25
Mar 31, 4 PM $ 0.665
+1.24%
$ -- $ 25
Mar 31, 3 PM $ 0.659
-0.08%
$ -- $ 25
Mar 31, 2 PM $ 0.66
-0.75%
$ -- $ 25
Mar 31, 1 PM $ 0.666
+1.08%
$ -- $ 25
Mar 31, 12 PM $ 0.658
+0.14%
$ -- $ 25
Mar 31, 11 AM $ 0.657
+0.30%
$ -- $ 25
Mar 31, 10 AM $ 0.656
+0.22%
$ -- $ 25
Mar 31, 9 AM $ 0.658
-0.67%
$ -- $ 22
Mar 31, 8 AM $ 0.663
-1.04%
$ -- $ 26
Mar 31, 7 AM $ 0.67
-0.26%
$ -- $ 29
Mar 31, 6 AM $ 0.671
-0.01%
$ -- $ 29
Mar 31, 5 AM $ 0.672
+0.18%
$ -- $ 29
Mar 31, 4 AM $ 0.671
-0.40%
$ -- $ 30
Mar 31, 3 AM $ 0.674
-0.53%
$ -- $ 31
Mar 31, 2 AM $ 0.678
+0.65%
$ -- $ 30
Mar 31, 1 AM $ 0.674
+1.53%
$ -- $ 28
Mar 31, 12 AM $ 0.663
+0.42%
$ -- $ 32
Mar 30, 11 PM $ 0.66
-0.29%
$ -- $ 32
Mar 30, 10 PM $ 0.662
-0.27%
$ -- $ 32
Mar 30, 9 PM $ 0.664
+0.48%
$ -- $ 21
Mar 30, 8 PM $ 0.66
-0.06%
$ -- $ 21
Mar 30, 7 PM $ 0.659
+0.00%
$ -- $ 21