Moremoney USD Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.723
-0.42%
$ -- $ 23
May 15, 11 AM $ 0.726
+0.23%
$ -- $ 23
May 15, 10 AM $ 0.724
+0.12%
$ -- $ 23
May 15, 9 AM $ 0.724
-0.39%
$ -- $ 22
May 15, 8 AM $ 0.727
+0.10%
$ -- $ 22
May 15, 7 AM $ 0.726
+0.43%
$ -- $ 21
May 15, 6 AM $ 0.723
-0.53%
$ -- $ 21
May 15, 5 AM $ 0.726
-0.56%
$ -- $ 19
May 15, 4 AM $ 0.731
-0.38%
$ -- $ 16
May 15, 3 AM $ 0.733
+0.06%
$ -- $ 16
May 15, 2 AM $ 0.733
-0.17%
$ -- $ 16
May 15, 1 AM $ 0.734
-0.05%
$ -- $ 16
May 15, 12 AM $ 0.734
-0.09%
$ -- $ 16
May 14, 11 PM $ 0.735
-0.66%
$ -- $ 16
May 14, 10 PM $ 0.74
+0.16%
$ -- $ 16
May 14, 9 PM $ 0.739
+0.05%
$ -- $ 13
May 14, 8 PM $ 0.739
-1.37%
$ -- $ 13
May 14, 7 PM $ 0.749
+0.93%
$ -- $ 17
May 14, 6 PM $ 0.742
+0.22%
$ -- $ 17
May 14, 5 PM $ 0.741
-0.54%
$ -- $ 12
May 14, 4 PM $ 0.745
+0.29%
$ -- $ 11
May 14, 3 PM $ 0.743
+1.92%
$ -- $ 12
May 14, 10 AM $ 0.717
-0.28%
$ -- $ 10
May 14, 9 AM $ 0.719
-0.07%
$ -- $ 12
May 14, 8 AM $ 0.721
-0.03%
$ -- $ 13
May 14, 7 AM $ 0.721
-0.55%
$ -- $ 13
May 14, 6 AM $ 0.725
+0.79%
$ -- $ 13
May 14, 5 AM $ 0.719
+0.13%
$ -- $ 13
May 14, 4 AM $ 0.718
-0.86%
$ -- $ 14
May 14, 3 AM $ 0.725
-0.01%
$ -- $ 14
May 14, 2 AM $ 0.725
-0.24%
$ -- $ 14
May 14, 1 AM $ 0.726
-0.01%
$ -- $ 14
May 14, 12 AM $ 0.724
+0.09%
$ -- $ 14
May 13, 11 PM $ 0.724
+0.45%
$ -- $ 14
May 13, 10 PM $ 0.72
-0.27%
$ -- $ 14
May 13, 9 PM $ 0.722
-0.27%
$ -- $ 14
May 13, 8 PM $ 0.724
+0.28%
$ -- $ 14
May 13, 7 PM $ 0.722
-0.63%
$ -- $ 11
May 13, 6 PM $ 0.726
+0.36%
$ -- $ 11
May 13, 5 PM $ 0.724
+0.67%
$ -- $ 11
May 13, 4 PM $ 0.719
-0.36%
$ -- $ 11
May 13, 3 PM $ 0.722
-0.68%
$ -- $ 20
May 13, 2 PM $ 0.726
-0.80%
$ -- $ 27
May 13, 1 PM $ 0.732
+0.28%
$ -- $ 26
May 13, 12 PM $ 0.738
-0.64%
$ -- $ 26
May 13, 11 AM $ 0.743
-0.65%
$ -- $ 26
May 13, 10 AM $ 0.748
+0.21%
$ -- $ 26
May 13, 9 AM $ 0.747
+0.84%
$ -- $ 23
May 13, 8 AM $ 0.741
+0.09%
$ -- $ 25
May 13, 7 AM $ 0.74
-0.01%
$ -- $ 25