Moremoney USD Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 1
+0.04%
$ -- $ 36,359
Dec 24, 2023 $ 0.999
+0.00%
$ -- $ 5,980
Dec 23, 2023 $ 0.999
+0.00%
$ -- $ 5,980
Dec 16, 2023 $ 0.998
+0.00%
$ -- $ 16,186
Dec 15, 2023 $ 0.998
+0.00%
$ -- $ 9,985
Dec 14, 2023 $ 0.998
+0.00%
$ -- $ 9,985
Dec 13, 2023 $ 0.999
+0.00%
$ -- $ 10,000
Dec 12, 2023 $ 0.999
-0.01%
$ -- $ 67,921
Dec 11, 2023 $ 0.999
+0.00%
$ -- $ 3,277
Dec 10, 2023 $ 0.999
+0.11%
$ -- $ 6,573
Dec 9, 2023 $ 0.999
+0.00%
$ -- $ 7,456
Dec 8, 2023 $ 0.999
+0.00%
$ -- $ 3,728
Dec 7, 2023 $ 0.999
+0.00%
$ -- $ 50,692
Dec 6, 2023 $ 0.999
+0.00%
$ -- $ 50,692
Download