Moremoney USD Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.74
-0.32%
$ -- $ 25
May 13, 5 AM $ 0.742
-0.12%
$ -- $ 25
May 13, 4 AM $ 0.743
+0.20%
$ -- $ 25
May 13, 3 AM $ 0.742
+0.26%
$ -- $ 24
May 13, 2 AM $ 0.736
+0.05%
$ -- $ 24
May 13, 1 AM $ 0.736
+0.81%
$ -- $ 25
May 13, 12 AM $ 0.73
-0.09%
$ -- $ 25
May 12, 11 PM $ 0.731
-0.07%
$ -- $ 25
May 12, 10 PM $ 0.731
+0.04%
$ -- $ 25
May 12, 9 PM $ 0.731
+0.00%
$ -- $ 25
May 12, 8 PM $ 0.731
+0.10%
$ -- $ 25
May 12, 7 PM $ 0.73
+0.37%
$ -- $ 24
May 12, 6 PM $ 0.727
+0.24%
$ -- $ 24
May 12, 5 PM $ 0.725
+0.50%
$ -- $ 24
May 12, 4 PM $ 0.722
+0.20%
$ -- $ 24
May 12, 3 PM $ 0.72
-0.03%
$ -- $ 13
May 12, 10 AM $ 0.734
-0.25%
$ -- $ 25
May 12, 9 AM $ 0.736
-0.48%
$ -- $ 25
May 12, 8 AM $ 0.74
-0.34%
$ -- $ 23
May 12, 7 AM $ 0.741
-0.31%
$ -- $ 23
May 12, 6 AM $ 0.744
-0.10%
$ -- $ 23
May 12, 5 AM $ 0.744
+0.02%
$ -- $ 23
May 12, 4 AM $ 0.744
-0.02%
$ -- $ 24
May 12, 3 AM $ 0.745
+0.13%
$ -- $ 24
May 12, 2 AM $ 0.743
-0.77%
$ -- $ 25
May 12, 1 AM $ 0.749
-0.42%
$ -- $ 24
May 12, 12 AM $ 0.752
-0.02%
$ -- $ 24
May 11, 11 PM $ 0.752
-0.30%
$ -- $ 24
May 11, 10 PM $ 0.754
-0.07%
$ -- $ 26
May 11, 9 PM $ 0.755
-0.10%
$ -- $ 26
May 11, 8 PM $ 0.755
-0.01%
$ -- $ 34
May 11, 7 PM $ 0.755
+0.00%
$ -- $ 36
May 11, 6 PM $ 0.756
+0.01%
$ -- $ 37
May 11, 5 PM $ 0.755
-0.03%
$ -- $ 41
May 11, 4 PM $ 0.755
+0.31%
$ -- $ 43
May 11, 3 PM $ 0.752
+0.57%
$ -- $ 44
May 11, 2 PM $ 0.747
-0.26%
$ -- $ 44
May 11, 1 PM $ 0.749
+0.10%
$ -- $ 43
May 11, 12 PM $ 0.749
-0.09%
$ -- $ 43
May 11, 11 AM $ 0.75
-0.26%
$ -- $ 43
May 11, 10 AM $ 0.752
+0.14%
$ -- $ 23
May 11, 9 AM $ 0.751
+0.39%
$ -- $ 22
May 11, 8 AM $ 0.747
-0.08%
$ -- $ 22
May 11, 7 AM $ 0.747
-0.01%
$ -- $ 22
May 5, 2 AM $ 0.683
+0.00%
$ -- $ 0
Apr 19, 10 AM $ 0.683
-0.01%
$ -- $ 11
Apr 19, 9 AM $ 0.683
-0.02%
$ -- $ 11
Apr 19, 8 AM $ 0.683
+0.16%
$ -- $ 11
Apr 19, 7 AM $ 0.682
-0.97%
$ -- $ 14
Apr 19, 6 AM $ 0.689
-0.36%
$ -- $ 12