Moremoney USD Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.66
-0.67%
$ -- $ 21
Mar 30, 5 PM $ 0.665
-0.51%
$ -- $ 19
Mar 30, 4 PM $ 0.669
-0.45%
$ -- $ 21
Mar 30, 3 PM $ 0.672
-0.07%
$ -- $ 21
Mar 30, 2 PM $ 0.673
+0.17%
$ -- $ 21
Mar 30, 1 PM $ 0.674
-0.10%
$ -- $ 21
Mar 30, 12 PM $ 0.674
+0.14%
$ -- $ 23
Mar 30, 11 AM $ 0.674
+0.57%
$ -- $ 23
Mar 30, 10 AM $ 0.67
+0.03%
$ -- $ 22
Mar 30, 9 AM $ 0.67
-0.89%
$ -- $ 23
Mar 30, 8 AM $ 0.676
+1.18%
$ -- $ 23
Mar 30, 7 AM $ 0.668
+0.81%
$ -- $ 17
Mar 30, 6 AM $ 0.663
-0.17%
$ -- $ 17
Mar 30, 5 AM $ 0.663
-0.08%
$ -- $ 17
Mar 30, 4 AM $ 0.663
+0.30%
$ -- $ 16
Mar 30, 3 AM $ 0.662
+0.34%
$ -- $ 16
Mar 30, 2 AM $ 0.66
+0.74%
$ -- $ 15
Mar 30, 1 AM $ 0.654
+0.57%
$ -- $ 15
Mar 30, 12 AM $ 0.649
+0.42%
$ -- $ 11
Mar 29, 11 PM $ 0.645
+0.32%
$ -- $ 11
Mar 27, 10 AM $ 0.66
-0.61%
$ -- $ 10
Mar 27, 9 AM $ 0.664
-0.65%
$ -- $ 10
Mar 27, 8 AM $ 0.669
-0.51%
$ -- $ 11
Mar 27, 7 AM $ 0.672
+0.06%
$ -- $ 11
Mar 27, 6 AM $ 0.672
-0.11%
$ -- $ 11
Mar 27, 5 AM $ 0.672
-0.14%
$ -- $ 11
Mar 27, 4 AM $ 0.673
-0.39%
$ -- $ 11
Mar 27, 3 AM $ 0.676
+0.06%
$ -- $ 12
Mar 27, 2 AM $ 0.675
+0.04%
$ -- $ 12
Mar 27, 1 AM $ 0.675
-0.01%
$ -- $ 11
Mar 27, 12 AM $ 0.675
-0.01%
$ -- $ 11
Mar 26, 11 PM $ 0.675
+0.14%
$ -- $ 11
Mar 26, 10 PM $ 0.674
-0.48%
$ -- $ 11
Mar 26, 9 PM $ 0.677
+0.08%
$ -- $ 12
Mar 26, 8 PM $ 0.677
+1.31%
$ -- $ 12
Mar 26, 7 PM $ 0.669
-0.15%
$ -- $ 11
Mar 26, 6 PM $ 0.67
-1.02%
$ -- $ 11
Mar 24, 1 PM $ 0.707
-0.10%
$ -- $ 10
Mar 24, 12 PM $ 0.707
-0.02%
$ -- $ 10
Mar 24, 11 AM $ 0.707
-0.35%
$ -- $ 10
Mar 24, 10 AM $ 0.709
-0.27%
$ -- $ 10
Mar 24, 9 AM $ 0.711
-0.08%
$ -- $ 10
Mar 24, 8 AM $ 0.713
+0.29%
$ -- $ 10
Mar 24, 7 AM $ 0.708
+0.19%
$ -- $ 10
Mar 24, 6 AM $ 0.705
-0.04%
$ -- $ 10
Mar 24, 5 AM $ 0.707
-0.33%
$ -- $ 10
Mar 24, 4 AM $ 0.709
+0.07%
$ -- $ 10
Mar 24, 3 AM $ 0.708
+0.13%
$ -- $ 10
Mar 24, 2 AM $ 0.708
+0.24%
$ -- $ 10
Mar 24, 1 AM $ 0.706
-0.05%
$ -- $ 10