Moremoney USD Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.677
+0.24%
$ -- $ 11
Mar 23, 12 AM $ 0.676
+0.14%
$ -- $ 11
Mar 22, 11 PM $ 0.673
+0.41%
$ -- $ 11
Mar 22, 10 PM $ 0.678
+1.68%
$ -- $ 11
Mar 22, 9 PM $ 0.667
-0.33%
$ -- $ 10
Mar 22, 8 PM $ 0.669
-0.01%
$ -- $ 11
Mar 22, 7 PM $ 0.668
-0.65%
$ -- $ 11
Mar 19, 3 PM $ 0.697
-0.32%
$ -- $ 17
Mar 19, 2 PM $ 0.699
-0.28%
$ -- $ 17
Mar 19, 1 PM $ 0.701
-0.13%
$ -- $ 16
Mar 19, 12 PM $ 0.703
-0.73%
$ -- $ 19
Mar 19, 11 AM $ 0.708
-0.15%
$ -- $ 19
Mar 19, 10 AM $ 0.71
-0.19%
$ -- $ 20
Mar 19, 9 AM $ 0.71
+0.66%
$ -- $ 20
Mar 19, 8 AM $ 0.706
-0.20%
$ -- $ 19
Mar 19, 7 AM $ 0.708
-0.63%
$ -- $ 19
Mar 19, 6 AM $ 0.713
+0.06%
$ -- $ 19
Mar 19, 5 AM $ 0.713
-0.24%
$ -- $ 19
Mar 19, 4 AM $ 0.715
-0.57%
$ -- $ 19
Mar 19, 3 AM $ 0.719
+0.68%
$ -- $ 19
Mar 19, 2 AM $ 0.715
-0.44%
$ -- $ 19
Mar 19, 1 AM $ 0.718
+0.09%
$ -- $ 19
Mar 19, 12 AM $ 0.717
-0.11%
$ -- $ 19
Mar 18, 11 PM $ 0.718
-0.16%
$ -- $ 19
Mar 18, 10 PM $ 0.719
+0.00%
$ -- $ 19
Mar 18, 9 PM $ 0.72
+0.65%
$ -- $ 19
Mar 18, 8 PM $ 0.715
+0.08%
$ -- $ 19
Mar 18, 7 PM $ 0.715
+0.27%
$ -- $ 19
Mar 18, 6 PM $ 0.714
+0.12%
$ -- $ 19
Mar 18, 5 PM $ 0.711
+0.52%
$ -- $ 15
Mar 18, 4 PM $ 0.708
-0.20%
$ -- $ 15
Mar 18, 3 PM $ 0.709
+0.04%
$ -- $ 15
Mar 13, 5 PM $ 0.734
+0.00%
$ -- $ 120
Mar 13, 4 PM $ 0.734
-0.54%
$ -- $ 120
Mar 13, 3 PM $ 0.738
-0.75%
$ -- $ 121
Mar 13, 2 PM $ 0.744
-1.54%
$ -- $ 116
Mar 13, 1 PM $ 0.755
+1.02%
$ -- $ 117
Mar 13, 12 PM $ 0.748
+0.64%
$ -- $ 116
Mar 13, 11 AM $ 0.742
+0.36%
$ -- $ 113
Mar 13, 10 AM $ 0.74
+0.68%
$ -- $ 113
Mar 13, 9 AM $ 0.732
+0.26%
$ -- $ 112
Mar 13, 8 AM $ 0.73
-0.16%
$ -- $ 111
Mar 13, 7 AM $ 0.731
-0.01%
$ -- $ 111
Mar 13, 6 AM $ 0.731
-0.54%
$ -- $ 111
Mar 13, 5 AM $ 0.735
-0.22%
$ -- $ 112
Mar 13, 4 AM $ 0.736
+0.26%
$ -- $ 112
Mar 13, 3 AM $ 0.734
-0.39%
$ -- $ 112
Mar 13, 2 AM $ 0.737
+0.67%
$ -- $ 112
Mar 13, 1 AM $ 0.731
+1.09%
$ -- $ 112
Mar 13, 12 AM $ 0.722
+0.55%
$ -- $ 110