Moremoney USD Historical Data

MONEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.719
+0.40%
$ -- $ 110
Mar 12, 10 PM $ 0.716
+0.23%
$ -- $ 109
Mar 12, 9 PM $ 0.714
+0.32%
$ -- $ 109
Mar 12, 8 PM $ 0.712
+0.13%
$ -- $ 109
Mar 12, 7 PM $ 0.711
+0.32%
$ -- $ 108
Mar 12, 6 PM $ 0.709
-0.11%
$ -- $ 108
Mar 12, 5 PM $ 0.711
-0.04%
$ -- $ 108
Feb 14, 1 AM $ 0.687
-0.01%
$ -- $ 14
Feb 14, 12 AM $ 0.686
-0.15%
$ -- $ 14
Feb 13, 11 PM $ 0.69
+0.27%
$ -- $ 14
Feb 10, 5 PM $ 0.663
+0.45%
$ -- $ 11
Feb 10, 4 PM $ 0.659
-0.22%
$ -- $ 11
Feb 10, 3 PM $ 0.66
-0.12%
$ -- $ 11
Feb 10, 11 AM $ 0.664
+0.14%
$ -- $ 12
Feb 10, 10 AM $ 0.663
-0.50%
$ -- $ 12
Feb 10, 9 AM $ 0.665
-0.14%
$ -- $ 14
Feb 10, 8 AM $ 0.665
+0.52%
$ -- $ 14
Feb 10, 7 AM $ 0.662
+0.32%
$ -- $ 14
Feb 10, 1 AM $ 0.682
+0.36%
$ -- $ 11
Feb 10, 12 AM $ 0.677
-0.42%
$ -- $ 11
Feb 9, 11 PM $ 0.68
-0.57%
$ -- $ 11
Feb 9, 10 PM $ 0.684
+0.39%
$ -- $ 11
Feb 9, 9 PM $ 0.678
-0.54%
$ -- $ 11
Feb 9, 8 PM $ 0.682
-0.60%
$ -- $ 11
Feb 9, 7 PM $ 0.686
+0.39%
$ -- $ 11
Feb 9, 6 PM $ 0.684
-0.11%
$ -- $ 11
Feb 9, 5 PM $ 0.685
+0.84%
$ -- $ 11
Feb 7, 4 PM $ 0.693
+0.71%
$ -- $ 11
Feb 7, 3 PM $ 0.689
+0.94%
$ -- $ 11
Feb 7, 2 PM $ 0.683
-0.21%
$ -- $ 17
Feb 7, 1 PM $ 0.684
-0.71%
$ -- $ 17
Feb 7, 12 PM $ 0.691
+2.44%
$ -- $ 21
Feb 7, 11 AM $ 0.674
-0.09%
$ -- $ 20
Feb 7, 10 AM $ 0.674
-0.57%
$ -- $ 22
Feb 7, 9 AM $ 0.678
-0.44%
$ -- $ 23
Feb 7, 8 AM $ 0.681
+0.42%
$ -- $ 23
Feb 7, 7 AM $ 0.678
-2.78%
$ -- $ 23
Feb 7, 6 AM $ 0.698
+0.16%
$ -- $ 23
Feb 7, 5 AM $ 0.7
+0.03%
$ -- $ 31
Feb 7, 4 AM $ 0.699
+0.14%
$ -- $ 31
Feb 7, 3 AM $ 0.698
+0.74%
$ -- $ 31
Feb 7, 2 AM $ 0.692
-0.32%
$ -- $ 126
Feb 7, 1 AM $ 0.694
+0.15%
$ -- $ 126
Feb 7, 12 AM $ 0.691
-0.93%
$ -- $ 126
Feb 6, 11 PM $ 0.698
+0.18%
$ -- $ 144
Feb 6, 10 PM $ 0.696
+0.99%
$ -- $ 149
Feb 6, 9 PM $ 0.689
-0.34%
$ -- $ 147
Feb 6, 8 PM $ 0.691
-0.35%
$ -- $ 163
Feb 6, 7 PM $ 0.694
-0.05%
$ -- $ 163
Feb 6, 6 PM $ 0.695
-1.34%
$ -- $ 192