Moremoney USD Historical Data

MONEY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.705
+1.78%
$ -- $ 217
Feb 6, 4 PM $ 0.691
+2.08%
$ -- $ 213
Feb 6, 3 PM $ 0.677
+1.12%
$ -- $ 212
Feb 6, 2 PM $ 0.669
+1.35%
$ -- $ 210
Feb 6, 1 PM $ 0.66
+1.00%
$ -- $ 228
Feb 6, 12 PM $ 0.653
-0.02%
$ -- $ 226
Feb 6, 11 AM $ 0.653
+0.55%
$ -- $ 231
Feb 6, 10 AM $ 0.649
+1.36%
$ -- $ 231
Feb 6, 9 AM $ 0.639
+1.15%
$ -- $ 228
Feb 6, 8 AM $ 0.632
+0.09%
$ -- $ 225
Feb 6, 7 AM $ 0.632
-1.22%
$ -- $ 225
Feb 6, 6 AM $ 0.64
-0.01%
$ -- $ 229
Feb 6, 5 AM $ 0.636
+0.92%
$ -- $ 225
Feb 6, 4 AM $ 0.63
+1.29%
$ -- $ 222
Feb 6, 3 AM $ 0.622
-0.42%
$ -- $ 219
Feb 6, 2 AM $ 0.627
-0.52%
$ -- $ 220
Feb 6, 1 AM $ 0.63
+2.20%
$ -- $ 185
Feb 6, 12 AM $ 0.612
-2.12%
$ -- $ 133
Feb 5, 11 PM $ 0.629
-0.50%
$ -- $ 119
Feb 5, 10 PM $ 0.632
+0.82%
$ -- $ 117
Feb 5, 9 PM $ 0.627
-0.24%
$ -- $ 118
Feb 5, 8 PM $ 0.634
-3.19%
$ -- $ 107
Feb 5, 7 PM $ 0.657
-0.30%
$ -- $ 112
Feb 5, 6 PM $ 0.658
-0.95%
$ -- $ 65
Feb 5, 5 PM $ 0.666
-1.68%
$ -- $ 69
Feb 5, 4 PM $ 0.671
+0.26%
$ -- $ 71
Feb 5, 3 PM $ 0.67
-3.96%
$ -- $ 59
Feb 5, 2 PM $ 0.7
+0.74%
$ -- $ 62
Feb 5, 1 PM $ 0.693
-0.02%
$ -- $ 64
Feb 5, 12 PM $ 0.695
-0.69%
$ -- $ 38
Feb 5, 11 AM $ 0.702
-0.95%
$ -- $ 38
Feb 5, 10 AM $ 0.712
-1.11%
$ -- $ 32
Feb 5, 9 AM $ 0.719
+0.31%
$ -- $ 31
Feb 5, 8 AM $ 0.717
+0.02%
$ -- $ 31
Feb 5, 7 AM $ 0.716
+0.72%
$ -- $ 30
Feb 5, 6 AM $ 0.712
-0.57%
$ -- $ 30
Feb 5, 5 AM $ 0.717
-0.28%
$ -- $ 26
Feb 5, 4 AM $ 0.719
-0.62%
$ -- $ 24
Feb 5, 3 AM $ 0.723
-0.37%
$ -- $ 23
Feb 5, 2 AM $ 0.731
+0.25%
$ -- $ 26
Feb 5, 1 AM $ 0.73
+0.09%
$ -- $ 26
Feb 5, 12 AM $ 0.73
+0.07%
$ -- $ 26
Feb 4, 11 PM $ 0.729
+0.25%
$ -- $ 26
Feb 4, 10 PM $ 0.729
+0.92%
$ -- $ 25
Feb 4, 9 PM $ 0.725
-1.76%
$ -- $ 28
Feb 4, 8 PM $ 0.739
+0.04%
$ -- $ 44
Feb 4, 7 PM $ 0.737
+0.30%
$ -- $ 45
Feb 4, 6 PM $ 0.733
+1.40%
$ -- $ 44
Feb 4, 5 PM $ 0.713
-0.59%
$ -- $ 51
Feb 4, 4 PM $ 0.715
-1.07%
$ -- $ 42