Coinranking
Moremoney USD Historical Data
MONEY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 6 PM | $0.648 | +0.27% | ||
| Apr 7, 5 PM | $0.647 | +0.17% | ||
| Apr 7, 4 PM | $0.646 | +0.20% | ||
| Apr 7, 3 PM | $0.644 | -0.03% | ||
| Apr 7, 2 PM | $0.645 | -0.60% | ||
| Apr 7, 1 PM | $0.648 | +0.07% | ||
| Apr 7, 12 PM | $0.647 | -0.20% | ||
| Apr 7, 11 AM | $0.649 | -0.28% | ||
| Apr 7, 10 AM | $0.651 | -0.49% | ||
| Apr 7, 9 AM | $0.654 | +0.29% | ||
| Apr 7, 8 AM | $0.652 | +0.72% | ||
| Apr 7, 7 AM | $0.647 | +0.97% | ||
| Apr 7, 6 AM | $0.641 | -0.94% | ||
| Apr 7, 5 AM | $0.651 | -0.11% | ||
| Apr 7, 4 AM | $0.652 | +0.05% | ||
| Apr 7, 3 AM | $0.651 | -0.51% | ||
| Apr 7, 2 AM | $0.655 | -1.14% | ||
| Apr 7, 1 AM | $0.662 | +0.54% | ||
| Apr 7, 12 AM | $0.659 | -0.62% | ||
| Apr 6, 11 PM | $0.663 | -3.11% | ||
| Apr 6, 10 PM | $0.688 | -0.29% | ||
| Apr 6, 9 PM | $0.69 | -0.60% | ||
| Apr 6, 8 PM | $0.694 | +0.55% | ||
| Apr 6, 7 PM | $0.69 | -0.22% | ||
| Apr 6, 6 PM | $0.691 | +0.03% | ||
| Apr 6, 5 PM | $0.691 | -0.37% | ||
| Apr 6, 4 PM | $0.694 | -0.06% | ||
| Apr 6, 3 PM | $0.694 | -0.14% | ||
| Apr 6, 2 PM | $0.695 | -0.01% | ||
| Apr 6, 1 PM | $0.695 | -0.77% | ||
| Apr 6, 12 PM | $0.7 | -0.05% | ||
| Apr 6, 11 AM | $0.701 | -0.01% | ||
| Apr 6, 10 AM | $0.701 | -0.14% | ||
| Apr 6, 9 AM | $0.702 | +0.56% | ||
| Apr 6, 8 AM | $0.697 | +0.03% | ||
| Apr 6, 7 AM | $0.697 | -0.79% | ||
| Apr 6, 6 AM | $0.702 | -0.17% | ||
| Apr 6, 5 AM | $0.703 | +0.42% | ||
| Apr 6, 4 AM | $0.701 | -0.76% | ||
| Apr 6, 3 AM | $0.706 | -0.69% | ||
| Apr 6, 2 AM | $0.711 | +0.63% | ||
| Apr 1, 10 AM | $0.683 | -0.02% | ||
| Apr 1, 9 AM | $0.683 | +0.01% | ||