Moremoney USD Historical Data

MONEY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.723
-1.23%
$ -- $ 42
Feb 4, 2 PM $ 0.734
-0.71%
$ -- $ 43
Feb 4, 1 PM $ 0.74
-0.40%
$ -- $ 40
Feb 4, 12 PM $ 0.743
+0.03%
$ -- $ 40
Feb 4, 11 AM $ 0.743
-0.18%
$ -- $ 40
Feb 4, 10 AM $ 0.746
-0.36%
$ -- $ 39
Feb 4, 9 AM $ 0.748
-0.52%
$ -- $ 39
Feb 4, 8 AM $ 0.752
+0.07%
$ -- $ 40
Feb 4, 7 AM $ 0.751
+0.00%
$ -- $ 40
Feb 4, 6 AM $ 0.751
+0.32%
$ -- $ 40
Feb 4, 5 AM $ 0.75
-0.18%
$ -- $ 40
Feb 4, 4 AM $ 0.751
+0.08%
$ -- $ 43
Feb 4, 3 AM $ 0.749
+1.27%
$ -- $ 43
Feb 4, 2 AM $ 0.74
-0.55%
$ -- $ 44
Feb 4, 1 AM $ 0.743
+0.37%
$ -- $ 44
Feb 4, 12 AM $ 0.741
+0.59%
$ -- $ 44
Feb 3, 11 PM $ 0.737
-0.83%
$ -- $ 44
Feb 3, 10 PM $ 0.742
-1.26%
$ -- $ 43
Feb 3, 9 PM $ 0.752
-0.63%
$ -- $ 38
Feb 3, 8 PM $ 0.751
+1.93%
$ -- $ 19
Feb 3, 7 PM $ 0.729
+1.50%
$ -- $ 21
Feb 3, 6 PM $ 0.718
-2.05%
$ -- $ 20
Feb 3, 5 PM $ 0.735
-1.26%
$ -- $ 11
Feb 3, 4 PM $ 0.744
-1.05%
$ -- $ 13
Feb 3, 3 PM $ 0.752
+0.01%
$ -- $ 14
Feb 3, 2 PM $ 0.753
-0.15%
$ -- $ 19
Feb 3, 1 PM $ 0.754
+0.23%
$ -- $ 23
Feb 3, 12 PM $ 0.752
+0.30%
$ -- $ 23
Feb 3, 11 AM $ 0.75
+0.18%
$ -- $ 23
Feb 3, 10 AM $ 0.748
+0.30%
$ -- $ 22
Feb 3, 9 AM $ 0.746
-1.13%
$ -- $ 21
Feb 3, 8 AM $ 0.752
-0.10%
$ -- $ 21
Feb 3, 7 AM $ 0.753
+0.18%
$ -- $ 23
Feb 3, 6 AM $ 0.751
-0.22%
$ -- $ 24
Feb 3, 5 AM $ 0.752
-0.09%
$ -- $ 27
Feb 3, 4 AM $ 0.753
+0.51%
$ -- $ 27
Feb 3, 3 AM $ 0.743
-0.53%
$ -- $ 24
Feb 3, 2 AM $ 0.747
-0.85%
$ -- $ 22
Feb 3, 1 AM $ 0.754
+0.03%
$ -- $ 20
Feb 3, 12 AM $ 0.754
-0.20%
$ -- $ 20
Feb 2, 11 PM $ 0.755
+0.15%
$ -- $ 20
Feb 2, 10 PM $ 0.754
+0.07%
$ -- $ 20
Feb 2, 9 PM $ 0.754
+0.03%
$ -- $ 47
Feb 2, 8 PM $ 0.753
-0.43%
$ -- $ 64
Feb 2, 7 PM $ 0.757
+0.16%
$ -- $ 69
Feb 2, 6 PM $ 0.755
-0.68%
$ -- $ 69
Feb 2, 5 PM $ 0.761
+0.26%
$ -- $ 72
Feb 2, 4 PM $ 0.753
-1.10%
$ -- $ 77
Feb 2, 3 PM $ 0.762
+0.85%
$ -- $ 68
Feb 2, 2 PM $ 0.755
-0.03%
$ -- $ 67