Moremoney USD Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.683
-0.01%
$ -- $ 11
Apr 19, 9 AM $ 0.683
-0.02%
$ -- $ 11
Apr 19, 8 AM $ 0.683
+0.16%
$ -- $ 11
Apr 19, 7 AM $ 0.682
-0.97%
$ -- $ 14
Apr 19, 6 AM $ 0.689
-0.36%
$ -- $ 12
Apr 19, 5 AM $ 0.691
+0.17%
$ -- $ 12
Apr 19, 4 AM $ 0.69
+0.18%
$ -- $ 12
Apr 19, 3 AM $ 0.689
+0.03%
$ -- $ 12
Apr 19, 2 AM $ 0.688
-0.20%
$ -- $ 12
Apr 19, 1 AM $ 0.69
-0.55%
$ -- $ 11
Apr 18, 1 PM $ 0.697
-0.04%
$ -- $ 16
Apr 18, 12 PM $ 0.697
-0.16%
$ -- $ 17
Apr 18, 11 AM $ 0.698
-0.58%
$ -- $ 17
Apr 18, 10 AM $ 0.702
-0.65%
$ -- $ 14
Apr 18, 9 AM $ 0.707
-1.07%
$ -- $ 12
Apr 18, 5 AM $ 0.717
+0.05%
$ -- $ 11
Apr 18, 4 AM $ 0.717
-0.32%
$ -- $ 11
Apr 18, 3 AM $ 0.72
-0.05%
$ -- $ 11
Apr 18, 2 AM $ 0.723
+0.03%
$ -- $ 12
Apr 18, 1 AM $ 0.721
-0.07%
$ -- $ 12
Apr 18, 12 AM $ 0.721
+0.01%
$ -- $ 12
Apr 17, 11 PM $ 0.721
-1.11%
$ -- $ 12
Apr 17, 10 PM $ 0.726
+0.20%
$ -- $ 12
Apr 17, 9 PM $ 0.724
+0.20%
$ -- $ 12
Apr 17, 8 PM $ 0.723
-0.72%
$ -- $ 12
Apr 17, 7 PM $ 0.728
+0.36%
$ -- $ 15
Apr 17, 6 PM $ 0.728
-0.20%
$ -- $ 18
Apr 17, 5 PM $ 0.729
-0.47%
$ -- $ 18
Apr 17, 4 PM $ 0.73
+0.50%
$ -- $ 18
Apr 17, 3 PM $ 0.727
-1.56%
$ -- $ 22
Apr 17, 2 PM $ 0.734
+0.45%
$ -- $ 22
Apr 17, 1 PM $ 0.731
+2.17%
$ -- $ 23
Apr 17, 12 PM $ 0.716
+0.27%
$ -- $ 15
Apr 17, 11 AM $ 0.709
+0.10%
$ -- $ 14
Apr 17, 10 AM $ 0.708
-1.01%
$ -- $ 14
Apr 17, 9 AM $ 0.715
+0.16%
$ -- $ 14
Apr 17, 8 AM $ 0.714
+0.60%
$ -- $ 14
Apr 17, 7 AM $ 0.71
+0.77%
$ -- $ 14
Apr 17, 6 AM $ 0.704
+0.08%
$ -- $ 16
Apr 17, 5 AM $ 0.704
-0.79%
$ -- $ 16
Apr 17, 4 AM $ 0.709
-0.20%
$ -- $ 13
Apr 17, 3 AM $ 0.711
-0.19%
$ -- $ 13
Apr 17, 2 AM $ 0.712
-0.96%
$ -- $ 12
Apr 17, 1 AM $ 0.719
-0.44%
$ -- $ 12
Apr 17, 12 AM $ 0.722
+0.16%
$ -- $ 12
Apr 16, 11 PM $ 0.721
+0.19%
$ -- $ 12
Apr 16, 10 PM $ 0.72
+0.02%
$ -- $ 13
Apr 16, 9 PM $ 0.719
-0.35%
$ -- $ 13
Apr 16, 8 PM $ 0.722
-0.85%
$ -- $ 13
Apr 16, 7 PM $ 0.725
+1.36%
$ -- $ 11
Download