Coinranking
Moremoney USD Historical Data
MONEY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.82 | +7.26% | ||
| Aug 24 | $0.532 | +0.00% | ||
| Jul 20 | $0.464 | +11.34% | ||
| Jul 6 | $0.566 | +0.00% | ||
| Jun 29 | $0.512 | -2.08% | ||
| Jun 8 | $0.494 | -3.11% | ||
| Jun 1 | $0.5 | -21.03% | ||
| May 11 | $0.707 | -5.41% | ||
| May 4 | $0.683 | +0.00% | ||
| Apr 13 | $0.697 | +2.89% | ||
| Apr 6 | $0.695 | -1.56% | ||
| Mar 30 | $0.683 | +5.80% | ||
| Mar 23 | $0.66 | -2.15% | ||
| Mar 16 | $0.673 | -4.93% | ||
| Mar 9 | $0.734 | +3.25% | ||
| Feb 9 | $0.687 | +1.06% | ||
| Feb 2 | $0.693 | -5.92% | ||
| Jan 26 | $0.751 | -11.87% | ||
| Jan 19 | $0.901 | -9.51% | ||
| Jan 12 | $1.03 | -0.47% | ||
| Jan 5 | $1.07 | -3.70% | ||
| Dec 29 | $1.1 | +2.53% | ||
| Dec 22 | $1.08 | +0.06% | ||
| Dec 15 | $1.09 | +10.50% | ||
| Dec 8 | $1.12 | -1.73% | ||
| Dec 1 | $1.1 | +5.35% | ||
| Nov 24 | $1.08 | +0.57% | ||
| Nov 17 | $1.04 | -0.58% | ||
| Nov 10 | $1.07 | -1.43% | ||
| Oct 6 | $1.12 | +3.30% | ||
| Sep 22 | $1.14 | +2.39% | ||
| Sep 8 | $1.02 | -0.46% | ||
| Sep 1 | $0.993 | -4.01% | ||
| Aug 25 | $1.06 | +3.27% | ||
| Aug 18 | $1.01 | -4.34% | ||
| Aug 11 | $1.05 | +3.36% | ||
| Aug 4 | $1.04 | +0.53% | ||
| Jul 28 | $0.968 | +0.17% | ||
| Jul 21 | $1 | -3.10% | ||
| Jun 30 | $1 | -1.61% | ||
| Jun 23 | $1.01 | -0.45% | ||
| Jun 16 | $0.996 | +1.51% | ||
| Jun 9 | $1.02 | +6.56% | ||
| Jun 2 | $1.02 | -1.49% | ||
| May 26 | $1.03 | -0.38% | ||
| May 19 | $1 | -1.57% | ||
| May 12 | $1.01 | -1.32% | ||
| May 5 | $1.05 | +4.91% | ||
| Apr 28 | $1 | +0.67% | ||
| Oct 28 | $1 | +0.01% | ||
Previous Next