Diment Dollar Historical Data

DD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0902
-0.25%
$ -- $ 19
Jan 2025 $ 1
+0.00%
$ -- $ 211,908
Nov 2024 $ 0.901
+0.00%
$ -- $ 46,844
Oct 2024 $ 0.901
-9.88%
$ 4.51 million $ 9.36 million
Sep 2024 $ 1
+0.02%
$ 5 million $ 14.38 million
Aug 2024 $ 1
+0.04%
$ 5 million $ 94.28 million
Jul 2024 $ 0.999
-0.04%
$ 5 million $ 110.67 million
Jun 2024 $ 1
-0.02%
$ 5 million $ 116.49 million
May 2024 $ 1
-0.06%
$ 1.9 million $ 67.88 million
Apr 2024 $ 1
+0.06%
$ 1.9 million $ 22.03 million
Download