Diment Dollar Historical Data

DD
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0902
-0.25%
$ -- $ 19
Jan 27 $ 1
+0.00%
$ -- $ 78,509
Jan 20 $ 1
+0.00%
$ 5 million $ 89,141
Nov 4 $ 0.901
+0.00%
$ -- $ 26,768
Oct 28 $ 0.901
-9.89%
$ 4.51 million $ 304,677
Oct 21 $ 1
+0.00%
$ 5 million $ 949,328
Oct 14 $ 1
+0.00%
$ 5 million $ 2.91 million
Oct 7 $ 1
+0.00%
$ 5 million $ 2.16 million
Sep 30 $ 1
+0.24%
$ 5 million $ 2.33 million
Sep 23 $ 1
+0.00%
$ 4.99 million $ 2.63 million
Sep 16 $ 1
+0.00%
$ 5 million $ 3.06 million
Sep 9 $ 1
+0.00%
$ 5 million $ 3.06 million
Sep 2 $ 1
+0.00%
$ 5 million $ 3.14 million
Aug 26 $ 1
+0.21%
$ 5 million $ 14.34 million
Aug 19 $ 1
+0.08%
$ 4.99 million $ 20.58 million
Aug 12 $ 0.999
-0.11%
$ 5 million $ 20.3 million
Aug 5 $ 0.999
+0.11%
$ 5 million $ 19.12 million
Jul 29 $ 0.999
-0.14%
$ 4.99 million $ 16.63 million
Jul 22 $ 0.999
-0.24%
$ 5 million $ 19.98 million
Jul 15 $ 1
+0.12%
$ 5.01 million $ 21.88 million
Jul 8 $ 1
-0.02%
$ 4.99 million $ 21.95 million
Jul 1 $ 1
-0.01%
$ 5 million $ 22.94 million
Jun 24 $ 1
-0.02%
$ 5 million $ 23.13 million
Jun 17 $ 1
-0.01%
$ 5 million $ 22.49 million
Jun 10 $ 1
+0.00%
$ 5 million $ 23.99 million
Jun 3 $ 1
-0.03%
$ 1.9 million $ 21.57 million
May 27 $ 1
+0.01%
$ 1.9 million $ 25.88 million
May 20 $ 1
+0.00%
$ 1.9 million $ 12.66 million
May 13 $ 1
+0.02%
$ 1.9 million $ 12.8 million
May 6 $ 1
-0.24%
$ 1.9 million $ 11.85 million
Apr 29 $ 1
+0.03%
$ 1.9 million $ 9.64 million
Apr 22 $ 1
+0.16%
$ 1.9 million $ 11.63 million
Apr 15 $ 1
-0.03%
$ 1.9 million $ 2.73 million
Download