Diment Dollar Historical Data

DD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 1
+0.00%
$ 5 million $ 427,468
Sep 27, 2024 $ 1
+0.00%
$ 5 million $ 387,183
Sep 26, 2024 $ 1
+0.00%
$ 5 million $ 395,616
Sep 25, 2024 $ 1
+0.00%
$ 5 million $ 426,039
Sep 24, 2024 $ 1
+0.00%
$ 5 million $ 471,081
Sep 23, 2024 $ 1
+0.00%
$ 5 million $ 521,541
Sep 22, 2024 $ 1
+0.00%
$ 5 million $ 519,955
Sep 21, 2024 $ 1
+0.00%
$ 5 million $ 516,460
Sep 20, 2024 $ 1
+0.00%
$ 5 million $ 516,059
Sep 19, 2024 $ 1
+0.00%
$ 5 million $ 518,080
Sep 18, 2024 $ 1
+0.00%
$ 5 million $ 520,292
Sep 17, 2024 $ 1
+0.00%
$ 5 million $ 485,384
Sep 16, 2024 $ 1
+0.00%
$ 5 million $ 504,409
Sep 15, 2024 $ 1
+0.00%
$ 5 million $ 514,680
Sep 14, 2024 $ 1
+0.00%
$ 5 million $ 516,623
Sep 13, 2024 $ 1
+0.00%
$ 5 million $ 515,968
Sep 12, 2024 $ 1
+0.00%
$ 5 million $ 518,102
Sep 11, 2024 $ 1
+0.00%
$ 5 million $ 523,041
Sep 10, 2024 $ 1
+0.00%
$ 5 million $ 504,412
Sep 9, 2024 $ 1
+0.00%
$ 5 million $ 483,215
Sep 8, 2024 $ 1
+0.00%
$ 5 million $ 534,215
Sep 7, 2024 $ 1
+0.00%
$ 5 million $ 501,636
Sep 6, 2024 $ 1
+0.00%
$ 5 million $ 508,519
Sep 5, 2024 $ 1
+0.00%
$ 5 million $ 606,455
Sep 4, 2024 $ 1
+0.00%
$ 5 million $ 635,695
Sep 3, 2024 $ 1
+0.01%
$ 5 million $ 448,457
Sep 2, 2024 $ 1
+0.00%
$ 5 million $ 436,968
Sep 1, 2024 $ 1
+0.02%
$ 5 million $ 503,118
Aug 31, 2024 $ 1
-0.02%
$ 5 million $ 389,001
Aug 30, 2024 $ 1
+0.11%
$ 5 million $ 584,891
Aug 29, 2024 $ 0.999
+0.40%
$ 4.99 million $ 3.02 million
Aug 28, 2024 $ 0.995
-0.29%
$ 4.97 million $ 2.84 million
Aug 27, 2024 $ 0.998
-0.21%
$ 4.99 million $ 3.52 million
Aug 26, 2024 $ 1
+0.20%
$ 5 million $ 3.48 million
Aug 25, 2024 $ 0.998
-0.23%
$ 4.99 million $ 3.48 million
Aug 24, 2024 $ 1
+0.50%
$ 5 million $ 3.75 million
Aug 23, 2024 $ 0.995
-0.30%
$ 4.98 million $ 3.43 million
Aug 22, 2024 $ 0.998
+0.27%
$ 4.99 million $ 3.48 million
Aug 21, 2024 $ 0.996
-0.36%
$ 4.98 million $ 3.52 million
Aug 20, 2024 $ 0.999
+0.26%
$ 5 million $ 3.02 million
Aug 19, 2024 $ 0.997
-0.28%
$ 4.98 million $ 3.39 million
Aug 18, 2024 $ 0.999
+0.06%
$ 5 million $ 3.5 million
Aug 17, 2024 $ 0.999
+0.10%
$ 4.99 million $ 3.52 million
Aug 16, 2024 $ 0.998
-0.01%
$ 4.99 million $ 3.43 million
Aug 15, 2024 $ 0.998
-0.10%
$ 4.99 million $ 3.58 million
Aug 14, 2024 $ 0.999
+0.24%
$ 4.99 million $ 3.25 million
Aug 13, 2024 $ 0.997
+0.14%
$ 4.98 million $ 3.16 million
Aug 12, 2024 $ 0.995
-0.48%
$ 4.98 million $ 3.36 million
Aug 11, 2024 $ 1
+0.10%
$ 5 million $ 3.39 million
Aug 10, 2024 $ 0.999
+0.08%
$ 5 million $ 3.61 million