Diment Dollar Historical Data

DD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 1
-0.05%
$ 5 million $ 4.27 million
Jun 19, 2024 $ 1
+0.05%
$ 5 million $ 3.84 million
Jun 18, 2024 $ 1
-0.04%
$ 5 million $ 3.46 million
Jun 17, 2024 $ 1
+0.04%
$ 5 million $ 3.6 million
Jun 16, 2024 $ 1
+0.00%
$ 5 million $ 4.14 million
Jun 15, 2024 $ 1
-0.01%
$ 5 million $ 3.9 million
Jun 14, 2024 $ 1
+0.02%
$ 5 million $ 3.99 million
Jun 13, 2024 $ 1
-0.02%
$ 1.9 million $ 3.88 million
Jun 12, 2024 $ 1
+0.00%
$ 1.9 million $ 4.11 million
Jun 11, 2024 $ 1
+0.02%
$ 1.9 million $ 3.86 million
Jun 10, 2024 $ 1
+0.00%
$ 1.9 million $ 4.25 million
Jun 9, 2024 $ 1
+0.01%
$ 1.9 million $ 4.18 million
Jun 8, 2024 $ 1
-0.01%
$ 1.9 million $ 3.87 million
Jun 7, 2024 $ 1
+0.03%
$ 1.9 million $ 3.91 million
Jun 6, 2024 $ 1
-0.06%
$ 1.9 million $ 3.26 million
Jun 5, 2024 $ 1
+0.00%
$ 1.9 million $ 3.1 million
Jun 4, 2024 $ 1
+0.03%
$ 1.9 million $ 3.84 million
Jun 3, 2024 $ 1
-0.01%
$ 1.9 million $ 3.59 million
Jun 2, 2024 $ 1
+0.02%
$ 1.9 million $ 4.58 million
Jun 1, 2024 $ 1
+0.00%
$ 1.9 million $ 4.07 million
May 31, 2024 $ 1
+0.00%
$ 1.9 million $ 3.5 million
May 30, 2024 $ 1
+0.00%
$ 1.9 million $ 3.97 million
May 29, 2024 $ 1
+0.02%
$ 1.9 million $ 3.69 million
May 28, 2024 $ 1
+0.00%
$ 1.9 million $ 3.93 million
May 27, 2024 $ 1
-0.02%
$ 1.9 million $ 2.15 million
May 26, 2024 $ 1
+0.01%
$ 1.9 million $ 957,036
May 25, 2024 $ 1
-0.01%
$ 1.9 million $ 2.94 million
May 24, 2024 $ 1
-0.06%
$ 1.9 million $ 2.09 million
May 23, 2024 $ 1
+0.07%
$ 1.9 million $ 2.12 million
May 22, 2024 $ 1
-0.06%
$ 1.9 million $ 1.42 million
May 21, 2024 $ 1
+0.06%
$ 1.9 million $ 1.98 million
May 20, 2024 $ 1
+0.00%
$ 1.9 million $ 2.11 million
May 19, 2024 $ 1
+0.01%
$ 1.9 million $ 2.27 million
May 18, 2024 $ 1
-0.06%
$ 1.9 million $ 2.26 million
May 17, 2024 $ 1
+0.04%
$ 1.9 million $ 2.05 million
May 16, 2024 $ 1
+0.08%
$ 1.9 million $ 2.29 million
May 15, 2024 $ 0.999
-0.04%
$ 1.9 million $ 2.01 million
May 14, 2024 $ 1
+0.01%
$ 1.9 million $ 2.11 million
May 13, 2024 $ 1
+0.00%
$ 1.9 million $ 2.07 million
May 12, 2024 $ 1
-0.01%
$ 1.9 million $ 2.19 million
May 11, 2024 $ 1
-0.06%
$ 1.9 million $ 2.58 million
May 10, 2024 $ 1
-0.07%
$ 1.9 million $ 2.21 million
May 9, 2024 $ 1
+0.06%
$ 1.9 million $ 1.81 million
May 8, 2024 $ 1
+0.05%
$ 1.9 million $ 1.85 million
May 7, 2024 $ 1
-0.16%
$ 1.9 million $ 1.62 million
May 6, 2024 $ 1
-0.07%
$ 1.9 million $ 1.78 million
May 5, 2024 $ 1
+0.18%
$ 1.9 million $ 1.92 million
May 4, 2024 $ 1
-0.04%
$ 1.9 million $ 1.57 million
May 3, 2024 $ 1
-0.08%
$ 1.9 million $ 1.97 million
May 2, 2024 $ 1
-0.01%
$ 1.9 million $ 1.18 million