Taklimakan Network Historical Data

TAN
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0269
-0.03%
$ -- $ 1
Oct 23, 2023 $ 0.0269
-0.08%
$ 9.4 million $ 1
Oct 22, 2023 $ 0.027
-0.09%
$ 9.41 million $ 1
Oct 21, 2023 $ 0.027
+0.02%
$ 9.42 million $ 1
Oct 20, 2023 $ 0.027
+0.15%
$ 9.42 million $ 1
Oct 19, 2023 $ 0.027
-0.39%
$ 9.41 million $ 1
Oct 18, 2023 $ 0.0271
+0.03%
$ 9.44 million $ 1
Oct 17, 2023 $ 0.0271
+0.10%
$ 9.44 million $ 1
Oct 16, 2023 $ 0.027
-0.21%
$ 9.43 million $ 1
Oct 15, 2023 $ 0.0271
-0.20%
$ 9.45 million $ 1
Oct 14, 2023 $ 0.0271
+0.26%
$ 9.47 million $ 1
Oct 13, 2023 $ 0.0271
-0.05%
$ 9.45 million $ 1
Oct 12, 2023 $ 0.0271
+0.28%
$ 9.45 million $ 1
Oct 11, 2023 $ 0.027
-0.04%
$ 9.43 million $ 1
Oct 10, 2023 $ 0.027
-0.23%
$ 9.43 million $ 1
Oct 9, 2023 $ 0.0271
+1.24%
$ 9.46 million $ 1
Oct 8, 2023 $ 0.0268
+0.00%
$ 9.34 million $ 1
Oct 7, 2023 $ 0.0268
-0.84%
$ 9.34 million $ 1
Oct 6, 2023 $ 0.027
-0.11%
$ 9.42 million $ 1
Oct 5, 2023 $ 0.027
+0.06%
$ 9.43 million $ 1
Oct 4, 2023 $ 0.027
+0.10%
$ 9.43 million $ 1
Oct 3, 2023 $ 0.027
-0.12%
$ 9.42 million $ 1
Oct 2, 2023 $ 0.027
+0.26%
$ 9.42 million $ 1
Oct 1, 2023 $ 0.0269
-0.37%
$ 9.4 million $ 1
Sep 30, 2023 $ 0.027
+0.08%
$ 9.43 million $ 1
Sep 29, 2023 $ 0.027
+0.01%
$ 9.42 million $ 1
Sep 28, 2023 $ 0.027
+0.07%
$ 9.42 million $ 1
Sep 27, 2023 $ 0.027
+0.01%
$ 9.42 million $ 1
Sep 26, 2023 $ 0.027
-0.09%
$ 9.42 million $ 1
Sep 25, 2023 $ 0.027
-0.67%
$ 9.43 million $ 1
Sep 24, 2023 $ 0.0272
+0.20%
$ 9.49 million $ 1
Sep 23, 2023 $ 0.0271
+0.24%
$ 9.47 million $ 1
Sep 22, 2023 $ 0.0271
+0.14%
$ 9.45 million $ 1
Sep 21, 2023 $ 0.027
+0.10%
$ 9.44 million $ 1
Sep 20, 2023 $ 0.027
-0.05%
$ 9.43 million $ 1
Sep 19, 2023 $ 0.027
-0.17%
$ 9.43 million $ 1
Sep 18, 2023 $ 0.0271
-0.46%
$ 9.45 million $ 1
Sep 17, 2023 $ 0.0272
-0.36%
$ 9.49 million $ 1
Sep 16, 2023 $ 0.0273
+0.62%
$ 9.52 million $ 1
Sep 15, 2023 $ 0.0271
+0.11%
$ 9.46 million $ 1
Sep 14, 2023 $ 0.0271
+0.05%
$ 9.45 million $ 1
Sep 13, 2023 $ 0.0271
-0.11%
$ 9.44 million $ 1
Sep 12, 2023 $ 0.0271
+2,147.76%
$ 9.45 million $ 1
Sep 11, 2023 $ 0.0012
-0.17%
$ 420,458 $ 1
Sep 10, 2023 $ 0.00121
+0.39%
$ 421,197 $ 1
Sep 9, 2023 $ 0.0012
-0.04%
$ 419,162 $ 1
Sep 8, 2023 $ 0.0012
+0.58%
$ 419,361 $ 1
Sep 7, 2023 $ 0.00119
-96.86%
$ 416,906 $ 1
Sep 6, 2023 $ 0.038
-0.16%
$ 13.28 million $ 1
Sep 5, 2023 $ 0.0381
+0.30%
$ 13.3 million $ 1
Download