Taklimakan Network Historical Data

TAN
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.0269
-0.39%
$-- $18
Sep 2023 $0.027
-29.34%
$9.43 million $29
Aug 2023 $0.0383
+9.38%
$13.35 million $40
Jan 2023 $0.000986
+127.63%
$-- $188
Dec 2022 $0.000433
-33.30%
$-- $3
Nov 2022 $0.00065
+50.05%
$226,891 $1
Oct 2022 $0.000433
-33.43%
$151,134 $20
Sep 2022 $0.000651
+0.02%
$227,001 $770,019
Aug 2022 $0.00065
+3.58%
$226,893 $810,384
Jul 2022 $0.000628
-3.04%
$218,982 $934,690
Jun 2022 $0.000647
-59.91%
$225,783 $904,221
May 2022 $0.00161
-0.69%
$563,210 $938,465
Apr 2022 $0.00163
-16.94%
$567,206 $902,328
Mar 2022 $0.00197
-27.55%
$685,853 $915,245
Feb 2022 $0.00271
+6.57%
$946,513 $811,187
Jan 2022 $0.00255
-5.73%
$-- $883,272
Dec 2021 $0.0027
-5.29%
$-- $919,886
Nov 2021 $0.00285
+26.99%
$-- $845,234
Oct 2021 $0.00223
+241.40%
$-- $875,074
Sep 2021 $0.000718
-30.97%
$-- $1.16 million
Aug 2021 $0.00103
-73.66%
$-- $1.18 million
Jul 2021 $0.00381
+140.40%
$-- $1.19 million
Jun 2021 $0.00158
+26.78%
$-- $1.07 million
May 2021 $0.00121
-35.71%
$-- $1.26 million
Apr 2021 $0.00195
-30.56%
$-- $1.25 million
Mar 2021 $0.00396
+44.62%
$-- $1.11 million
Feb 2021 $0.00273
+95.63%
$-- $900,517
Jan 2021 $0.00142
-36.35%
$-- $796,339
Dec 2020 $0.00226
-31.36%
$-- $1.62 million
Nov 2020 $0.00338
-6.31%
$-- $2.24 million
Oct 2020 $0.00381
+43.61%
$-- $1.56 million
Sep 2020 $0.00265
-41.70%
$-- $2.75 million
Aug 2020 $0.00455
+264.56%
$-- $1.35 million
Jul 2020 $0.00125
+4.90%
$-- $405,571
Jun 2020 $0.00119
-3.35%
$-- $584,608
May 2020 $0.00123
+39.68%
$-- $250,669
Apr 2020 $0.00104
+24.85%
$-- $290,253
Mar 2020 $0.000837
-42.59%
$-- $339,903
Feb 2020 $0.00146
-21.29%
$-- $579,985
Jan 2020 $0.00185
-14.07%
$-- $785,947
Dec 2019 $0.00216
+57.85%
$-- $446,127
Nov 2019 $0.00137
-6.63%
$-- $425,114
Oct 2019 $0.00146
-7.13%
$-- $450,335
Sep 2019 $0.00158
-73.94%
$-- $3.28 million
Aug 2019 $0.00605
-17.37%
$-- $3.09 million
Jul 2019 $0.00732
-8.57%
$-- $3.03 million
Jun 2019 $0.008
+20.62%
$-- $3.15 million
May 2019 $0.00664
+403.85%
$-- $759,711
Apr 2019 $0.00132
-9.48%
$-- $8,637
Download