Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2023 $0.0269
-0.39%
$-- $18
Sep 2023 $0.027
-29.34%
$9.43 million $29
Aug 2023 $0.0383
+9.38%
$13.35 million $40
Jan 2023 $0.000986
+127.63%
$-- $188
Dec 2022 $0.000433
-33.30%
$-- $3
Nov 2022 $0.00065
+50.05%
$226,891 $1
Oct 2022 $0.000433
-33.43%
$151,134 $20
Sep 2022 $0.000651
+0.02%
$227,001 $770,019
Aug 2022 $0.00065
+3.58%
$226,893 $810,384
Jul 2022 $0.000628
-3.04%
$218,982 $934,690
Jun 2022 $0.000647
-59.91%
$225,783 $904,221
May 2022 $0.00161
-0.69%
$563,210 $938,465
Apr 2022 $0.00163
-16.94%
$567,206 $902,328
Mar 2022 $0.00197
-27.55%
$685,853 $915,245
Feb 2022 $0.00271
+6.57%
$946,513 $811,187
Jan 2022 $0.00255
-5.73%
$-- $883,272
Dec 2021 $0.0027
-5.29%
$-- $919,886
Nov 2021 $0.00285
+26.99%
$-- $845,234
Oct 2021 $0.00223
+241.40%
$-- $875,074
Sep 2021 $0.000718
-30.97%
$-- $1.16 million
Aug 2021 $0.00103
-73.66%
$-- $1.18 million
Jul 2021 $0.00381
+140.40%
$-- $1.19 million
Jun 2021 $0.00158
+26.78%
$-- $1.07 million
May 2021 $0.00121
-35.71%
$-- $1.26 million
Apr 2021 $0.00195
-30.56%
$-- $1.25 million
Mar 2021 $0.00396
+44.62%
$-- $1.11 million
Feb 2021 $0.00273
+95.63%
$-- $900,517
Jan 2021 $0.00142
-36.35%
$-- $796,339
Dec 2020 $0.00226
-31.36%
$-- $1.62 million
Nov 2020 $0.00338
-6.31%
$-- $2.24 million
Oct 2020 $0.00381
+43.61%
$-- $1.56 million
Sep 2020 $0.00265
-41.70%
$-- $2.75 million
Aug 2020 $0.00455
+264.56%
$-- $1.35 million
Jul 2020 $0.00125
+4.90%
$-- $405,571
Jun 2020 $0.00119
-3.35%
$-- $584,608
May 2020 $0.00123
+39.68%
$-- $250,669
Apr 2020 $0.00104
+24.85%
$-- $290,253
Mar 2020 $0.000837
-42.59%
$-- $339,903
Feb 2020 $0.00146
-21.29%
$-- $579,985
Jan 2020 $0.00185
-14.07%
$-- $785,947
Dec 2019 $0.00216
+57.85%
$-- $446,127
Nov 2019 $0.00137
-6.63%
$-- $425,114
Oct 2019 $0.00146
-7.13%
$-- $450,335
Sep 2019 $0.00158
-73.94%
$-- $3.28 million
Aug 2019 $0.00605
-17.37%
$-- $3.09 million
Jul 2019 $0.00732
-8.57%
$-- $3.03 million
Jun 2019 $0.008
+20.62%
$-- $3.15 million
May 2019 $0.00664
+403.85%
$-- $759,711
Apr 2019 $0.00132
-9.48%
$-- $8,637
Download