Taklimakan Network Historical Data

TAN
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0269
-0.39%
$ -- $ 18
Sep 2023 $ 0.027
-29.34%
$ 9.43 million $ 29
Aug 2023 $ 0.0383
+9.38%
$ 13.35 million $ 40
Jan 2023 $ 0.000986
+127.63%
$ -- $ 188
Dec 2022 $ 0.000433
-33.30%
$ -- $ 3
Nov 2022 $ 0.00065
+50.05%
$ 226,891 $ 1
Oct 2022 $ 0.000433
-33.43%
$ 151,134 $ 20
Sep 2022 $ 0.000651
+0.02%
$ 227,001 $ 770,019
Aug 2022 $ 0.00065
+3.58%
$ 226,893 $ 810,384
Jul 2022 $ 0.000628
-3.04%
$ 218,982 $ 934,690
Jun 2022 $ 0.000647
-59.91%
$ 225,783 $ 904,221
May 2022 $ 0.00161
-0.69%
$ 563,210 $ 938,465
Apr 2022 $ 0.00163
-16.94%
$ 567,206 $ 902,328
Mar 2022 $ 0.00197
-27.55%
$ 685,853 $ 915,245
Feb 2022 $ 0.00271
+6.57%
$ 946,513 $ 811,187
Jan 2022 $ 0.00255
-5.73%
$ -- $ 883,272
Dec 2021 $ 0.0027
-5.29%
$ -- $ 919,886
Nov 2021 $ 0.00285
+26.99%
$ -- $ 845,234
Oct 2021 $ 0.00223
+241.40%
$ -- $ 875,074
Sep 2021 $ 0.000718
-30.97%
$ -- $ 1.16 million
Aug 2021 $ 0.00103
-73.66%
$ -- $ 1.18 million
Jul 2021 $ 0.00381
+140.40%
$ -- $ 1.19 million
Jun 2021 $ 0.00158
+26.78%
$ -- $ 1.07 million
May 2021 $ 0.00121
-35.71%
$ -- $ 1.26 million
Apr 2021 $ 0.00195
-30.56%
$ -- $ 1.25 million
Mar 2021 $ 0.00396
+44.62%
$ -- $ 1.11 million
Feb 2021 $ 0.00273
+95.63%
$ -- $ 900,517
Jan 2021 $ 0.00142
-36.35%
$ -- $ 796,339
Dec 2020 $ 0.00226
-31.36%
$ -- $ 1.62 million
Nov 2020 $ 0.00338
-6.31%
$ -- $ 2.24 million
Oct 2020 $ 0.00381
+43.61%
$ -- $ 1.56 million
Sep 2020 $ 0.00265
-41.70%
$ -- $ 2.75 million
Aug 2020 $ 0.00455
+264.56%
$ -- $ 1.35 million
Jul 2020 $ 0.00125
+4.90%
$ -- $ 405,571
Jun 2020 $ 0.00119
-3.35%
$ -- $ 584,608
May 2020 $ 0.00123
+39.68%
$ -- $ 250,669
Apr 2020 $ 0.00104
+24.85%
$ -- $ 290,253
Mar 2020 $ 0.000837
-42.59%
$ -- $ 339,903
Feb 2020 $ 0.00146
-21.29%
$ -- $ 579,985
Jan 2020 $ 0.00185
-14.07%
$ -- $ 785,947
Dec 2019 $ 0.00216
+57.85%
$ -- $ 446,127
Nov 2019 $ 0.00137
-6.63%
$ -- $ 425,114
Oct 2019 $ 0.00146
-7.13%
$ -- $ 450,335
Sep 2019 $ 0.00158
-73.94%
$ -- $ 3.28 million
Aug 2019 $ 0.00605
-17.37%
$ -- $ 3.09 million
Jul 2019 $ 0.00732
-8.57%
$ -- $ 3.03 million
Jun 2019 $ 0.008
+20.62%
$ -- $ 3.15 million
May 2019 $ 0.00664
+403.85%
$ -- $ 759,711
Apr 2019 $ 0.00132
-9.48%
$ -- $ 8,637
Download