Taklimakan Network Historical Data

TAN
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0269
-0.14%
$ -- $ 1
Oct 16 $ 0.027
-0.42%
$ 9.41 million $ 5
Oct 9 $ 0.0271
+1.39%
$ 9.45 million $ 4
Oct 2 $ 0.0268
-0.63%
$ 9.34 million $ 5
Sep 25 $ 0.0269
-0.98%
$ 9.4 million $ 5
Sep 18 $ 0.0271
-0.23%
$ 9.49 million $ 4
Sep 11 $ 0.0273
+2,160.46%
$ 9.49 million $ 5
Sep 4 $ 0.00121
-96.83%
$ 421,197 $ 9
Aug 28 $ 0.0381
-0.53%
$ 13.28 million $ 10
Aug 21 $ 0.0383
+0.00%
$ 13.36 million $ 9
Aug 14 $ 0.0383
+283.06%
$ 13.38 million $ 9
Aug 7 $ 0.01
-71.41%
$ 3.48 million $ 12
Jan 16 $ 0.000986
+133.87%
$ -- $ 172
Jan 9 $ 0.000422
-2.77%
$ 147,088 $ 15
Jan 2 $ 0.000434
+0.12%
$ -- $ 0.1
Dec 26 $ 0.000433
+0.01%
$ -- $ 0.01
Dec 19 $ 0.000433
-0.05%
$ 151,241 $ 3
Nov 28 $ 0.000651
+50.29%
$ -- $ 0
Nov 21 $ 0.000434
+0.01%
$ -- $ 0
Nov 14 $ 0.000434
+0.18%
$ -- $ 0
Nov 7 $ 0.000433
-0.60%
$ -- $ 0
Oct 31 $ 0.000436
+0.65%
$ 152,223 $ 0
Oct 24 $ 0.000433
-0.05%
$ 151,149 $ 1
Oct 17 $ 0.000434
-13.29%
$ 151,339 $ 2
Oct 10 $ 0.0005
+0.09%
$ 174,595 $ 0
Oct 3 $ 0.0005
-19.88%
$ -- $ 16
Sep 26 $ 0.000638
-1.86%
$ 222,673 $ 33,363
Sep 19 $ 0.00065
-32.19%
$ 227,136 $ 176,309
Sep 12 $ 0.00096
-20.32%
$ 422,168 $ 214,153
Sep 5 $ 0.0012
+10.14%
$ 325,146 $ 193,407
Aug 29 $ 0.00109
+67.84%
$ 381,958 $ 208,314
Aug 22 $ 0.000653
+0.13%
$ 227,967 $ 217,193
Aug 15 $ 0.000652
+3.52%
$ 227,484 $ 204,920
Aug 8 $ 0.000629
+0.82%
$ 219,564 $ 123,034
Aug 1 $ 0.000624
-0.58%
$ 217,782 $ 172,892
Jul 25 $ 0.000628
+0.02%
$ 218,982 $ 204,353
Jul 18 $ 0.000628
-0.24%
$ 218,961 $ 213,160
Jul 11 $ 0.000629
-0.12%
$ 219,492 $ 213,476
Jul 4 $ 0.000631
-1.34%
$ 220,294 $ 212,655
Jun 27 $ 0.00064
+1.59%
$ 223,243 $ 211,991
Jun 20 $ 0.00063
-22.28%
$ 219,670 $ 207,561
Jun 13 $ 0.00081
-63.28%
$ 282,640 $ 213,340
Jun 6 $ 0.00221
+36.80%
$ 770,496 $ 213,704
May 30 $ 0.00161
+0.00%
$ 563,217 $ 209,692
May 23 $ 0.00161
+0.00%
$ 563,210 $ 210,094
May 16 $ 0.00161
+0.00%
$ 563,210 $ 209,605
May 9 $ 0.00161
-4.48%
$ 563,210 $ 212,084
May 2 $ 0.00169
+4.14%
$ 589,880 $ 216,282
Apr 25 $ 0.00162
-0.75%
$ 566,169 $ 199,459
Apr 18 $ 0.00163
+1.23%
$ 570,433 $ 212,477
Download