Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taklimakan Network Historical Data

TAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.00383
+4.46%
$-- $31,446
Dec 23, 2021 $0.00366
+38.53%
$-- $29,074
Dec 22, 2021 $0.00265
-30.52%
$-- $28,193
Dec 21, 2021 $0.00382
-5.07%
$-- $31,318
Dec 20, 2021 $0.00401
+0.36%
$-- $31,061
Dec 19, 2021 $0.00399
-5.57%
$-- $30,583
Dec 18, 2021 $0.00427
-1.06%
$-- $29,852
Dec 17, 2021 $0.0043
+15.29%
$-- $32,376
Dec 16, 2021 $0.00382
-12.75%
$-- $31,440
Dec 15, 2021 $0.0044
+2.44%
$-- $26,235
Dec 14, 2021 $0.00424
+64.87%
$-- $30,858
Dec 13, 2021 $0.00257
+0.61%
$-- $31,397
Dec 12, 2021 $0.00255
+2.39%
$-- $33,033
Dec 11, 2021 $0.0025
+1.62%
$-- $28,984
Dec 10, 2021 $0.00246
-29.87%
$-- $31,537
Dec 9, 2021 $0.0035
+0.03%
$-- $31,759
Dec 8, 2021 $0.0035
-0.11%
$-- $26,491
Dec 7, 2021 $0.0035
+0.02%
$-- $28,045
Dec 6, 2021 $0.0035
+0.05%
$-- $30,971
Dec 5, 2021 $0.0035
+0.00%
$-- $28,243
Dec 4, 2021 $0.0035
+0.00%
$-- $33,648
Dec 3, 2021 $0.0035
-0.04%
$-- $28,042
Dec 2, 2021 $0.0035
+0.08%
$-- $31,184
Dec 1, 2021 $0.0035
+22.78%
$-- $32,025
Nov 30, 2021 $0.00285
+1.38%
$-- $26,888
Nov 29, 2021 $0.00281
-29.75%
$-- $33,737
Nov 28, 2021 $0.004
-0.12%
$-- $31,307
Nov 27, 2021 $0.00401
-0.10%
$-- $31,123
Nov 26, 2021 $0.00401
+0.11%
$-- $26,741
Nov 25, 2021 $0.00401
-12.11%
$-- $30,748
Nov 24, 2021 $0.00456
-16.31%
$-- $28,779
Nov 23, 2021 $0.00546
+14.65%
$-- $26,477
Nov 22, 2021 $0.00473
+16.70%
$-- $30,429
Nov 21, 2021 $0.00405
-18.54%
$-- $28,323
Nov 20, 2021 $0.00499
-14.12%
$-- $28,272
Nov 19, 2021 $0.0058
+44.87%
$-- $30,636
Nov 18, 2021 $0.00401
-26.59%
$-- $26,076
Nov 17, 2021 $0.004
+17.68%
$-- $30,181
Nov 16, 2021 $0.0034
+0.00%
$-- $26,915
Nov 15, 2021 $0.0034
+2.74%
$-- $28,448
Nov 14, 2021 $0.00331
-0.55%
$-- $31,061
Nov 13, 2021 $0.00333
+0.85%
$-- $27,238
Nov 12, 2021 $0.0033
+1.54%
$-- $30,374
Nov 11, 2021 $0.00325
+32.92%
$-- $29,337
Nov 10, 2021 $0.00244
-27.11%
$-- $24,933
Nov 9, 2021 $0.00335
-4.83%
$-- $29,321
Nov 8, 2021 $0.00352
-1.46%
$-- $29,623
Nov 7, 2021 $0.00357
-0.53%
$-- $28,968
Nov 6, 2021 $0.00359
+0.02%
$-- $15,625
Nov 5, 2021 $0.00359
+11.64%
$-- $20,359