Taklimakan Network Historical Data

TAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.00383
+4.46%
$-- $31,446
Dec 23, 2021 $0.00366
+38.53%
$-- $29,074
Dec 22, 2021 $0.00265
-30.52%
$-- $28,193
Dec 21, 2021 $0.00382
-5.07%
$-- $31,318
Dec 20, 2021 $0.00401
+0.36%
$-- $31,061
Dec 19, 2021 $0.00399
-5.57%
$-- $30,583
Dec 18, 2021 $0.00427
-1.06%
$-- $29,852
Dec 17, 2021 $0.0043
+15.29%
$-- $32,376
Dec 16, 2021 $0.00382
-12.75%
$-- $31,440
Dec 15, 2021 $0.0044
+2.44%
$-- $26,235
Dec 14, 2021 $0.00424
+64.87%
$-- $30,858
Dec 13, 2021 $0.00257
+0.61%
$-- $31,397
Dec 12, 2021 $0.00255
+2.39%
$-- $33,033
Dec 11, 2021 $0.0025
+1.62%
$-- $28,984
Dec 10, 2021 $0.00246
-29.87%
$-- $31,537
Dec 9, 2021 $0.0035
+0.03%
$-- $31,759
Dec 8, 2021 $0.0035
-0.11%
$-- $26,491
Dec 7, 2021 $0.0035
+0.02%
$-- $28,045
Dec 6, 2021 $0.0035
+0.05%
$-- $30,971
Dec 5, 2021 $0.0035
+0.00%
$-- $28,243
Dec 4, 2021 $0.0035
+0.00%
$-- $33,648
Dec 3, 2021 $0.0035
-0.04%
$-- $28,042
Dec 2, 2021 $0.0035
+0.08%
$-- $31,184
Dec 1, 2021 $0.0035
+22.78%
$-- $32,025
Nov 30, 2021 $0.00285
+1.38%
$-- $26,888
Nov 29, 2021 $0.00281
-29.75%
$-- $33,737
Nov 28, 2021 $0.004
-0.12%
$-- $31,307
Nov 27, 2021 $0.00401
-0.10%
$-- $31,123
Nov 26, 2021 $0.00401
+0.11%
$-- $26,741
Nov 25, 2021 $0.00401
-12.11%
$-- $30,748
Nov 24, 2021 $0.00456
-16.31%
$-- $28,779
Nov 23, 2021 $0.00546
+14.65%
$-- $26,477
Nov 22, 2021 $0.00473
+16.70%
$-- $30,429
Nov 21, 2021 $0.00405
-18.54%
$-- $28,323
Nov 20, 2021 $0.00499
-14.12%
$-- $28,272
Nov 19, 2021 $0.0058
+44.87%
$-- $30,636
Nov 18, 2021 $0.00401
-26.59%
$-- $26,076
Nov 17, 2021 $0.004
+17.68%
$-- $30,181
Nov 16, 2021 $0.0034
+0.00%
$-- $26,915
Nov 15, 2021 $0.0034
+2.74%
$-- $28,448
Nov 14, 2021 $0.00331
-0.55%
$-- $31,061
Nov 13, 2021 $0.00333
+0.85%
$-- $27,238
Nov 12, 2021 $0.0033
+1.54%
$-- $30,374
Nov 11, 2021 $0.00325
+32.92%
$-- $29,337
Nov 10, 2021 $0.00244
-27.11%
$-- $24,933
Nov 9, 2021 $0.00335
-4.83%
$-- $29,321
Nov 8, 2021 $0.00352
-1.46%
$-- $29,623
Nov 7, 2021 $0.00357
-0.53%
$-- $28,968
Nov 6, 2021 $0.00359
+0.02%
$-- $15,625
Nov 5, 2021 $0.00359
+11.64%
$-- $20,359