Taklimakan Network Historical Data

TAN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.00321
+39.65%
$-- $31,380
Nov 3, 2021 $0.0023
+38.11%
$-- $28,477
Nov 2, 2021 $0.00167
-21.62%
$-- $27,464
Nov 1, 2021 $0.00248
+10.25%
$-- $25,995
Oct 31, 2021 $0.00223
-9.17%
$-- $31,325
Oct 30, 2021 $0.00246
+1.69%
$-- $26,774
Oct 29, 2021 $0.00242
+8.73%
$-- $29,693
Oct 28, 2021 $0.00214
+27.49%
$-- $29,876
Oct 27, 2021 $0.00192
+32.49%
$-- $28,243
Oct 26, 2021 $0.00142
+29.83%
$-- $28,696
Oct 25, 2021 $0.00112
-0.91%
$-- $28,855
Oct 24, 2021 $0.00113
-23.43%
$-- $22,024
Oct 23, 2021 $0.00148
-24.76%
$-- $28,354
Oct 22, 2021 $0.00203
-5.58%
$-- $27,306
Oct 21, 2021 $0.00208
+2.63%
$-- $27,197
Oct 20, 2021 $0.00202
-3.06%
$-- $29,743
Oct 19, 2021 $0.00207
-0.40%
$-- $27,887
Oct 18, 2021 $0.00208
+3.52%
$-- $30,653
Oct 17, 2021 $0.002
-12.53%
$-- $25,787
Oct 16, 2021 $0.00227
-43.13%
$-- $29,392
Oct 15, 2021 $0.00398
+261.94%
$-- $28,472
Oct 14, 2021 $0.0011
+31.67%
$-- $29,580
Oct 13, 2021 $0.000942
+48.11%
$-- $26,461
Oct 12, 2021 $0.000641
-13.48%
$-- $28,781
Oct 11, 2021 $0.000703
-37.00%
$-- $29,424
Oct 10, 2021 $0.00112
-0.19%
$-- $29,766
Oct 9, 2021 $0.00112
+25.09%
$-- $30,665
Oct 8, 2021 $0.000946
+68.52%
$-- $24,227
Oct 7, 2021 $0.000566
+18.61%
$-- $31,097
Oct 6, 2021 $0.000474
-4.71%
$-- $27,573
Oct 5, 2021 $0.000511
-2.61%
$-- $26,562
Oct 4, 2021 $0.000518
-13.31%
$-- $29,943
Oct 3, 2021 $0.000531
+5.28%
$-- $26,904
Oct 2, 2021 $0.000511
-16.19%
$-- $28,056
Oct 1, 2021 $0.000609
-6.94%
$-- $25,757
Sep 30, 2021 $0.000718
+8.42%
$-- $26,066
Sep 29, 2021 $0.000664
+1.31%
$-- $36,689
Sep 28, 2021 $0.000678
-23.24%
$-- $42,964
Sep 27, 2021 $0.000883
+1.39%
$-- $41,201
Sep 26, 2021 $0.000871
-2.66%
$-- $46,330
Sep 25, 2021 $0.000895
-1.29%
$-- $39,598
Sep 24, 2021 $0.00092
+22.21%
$-- $28,373
Sep 23, 2021 $0.000752
-14.34%
$-- $30,772
Sep 22, 2021 $0.000873
+13.31%
$-- $33,793
Sep 21, 2021 $0.00077
-1.00%
$-- $40,499
Sep 20, 2021 $0.000777
-11.99%
$-- $40,987
Sep 19, 2021 $0.000899
+19.19%
$-- $43,030
Sep 18, 2021 $0.000765
-21.02%
$-- $43,082
Sep 17, 2021 $0.000968
-18.99%
$-- $43,346
Sep 16, 2021 $0.0012
+6.77%
$-- $24,179