Taklimakan Network Historical Data

TAN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00113
-0.04%
$ -- $ 38,104
Sep 14, 2021 $ 0.00112
-14.16%
$ -- $ 30,356
Sep 13, 2021 $ 0.00131
+37.17%
$ -- $ 22,809
Sep 12, 2021 $ 0.000957
-1.98%
$ -- $ 40,557
Sep 11, 2021 $ 0.000969
+19.17%
$ -- $ 45,500
Sep 10, 2021 $ 0.000816
-16.37%
$ -- $ 40,245
Sep 9, 2021 $ 0.000906
-20.56%
$ -- $ 42,808
Sep 8, 2021 $ 0.00114
-0.09%
$ -- $ 40,301
Sep 7, 2021 $ 0.00114
-4.26%
$ -- $ 42,474
Sep 6, 2021 $ 0.00119
-0.37%
$ -- $ 46,133
Sep 5, 2021 $ 0.00118
-0.96%
$ -- $ 40,386
Sep 4, 2021 $ 0.00118
+17.76%
$ -- $ 45,406
Sep 3, 2021 $ 0.00115
+17.96%
$ -- $ 39,644
Sep 2, 2021 $ 0.000972
+3.64%
$ -- $ 43,379
Sep 1, 2021 $ 0.00099
-4.84%
$ -- $ 44,181
Aug 31, 2021 $ 0.00103
-6.39%
$ -- $ 44,109
Aug 30, 2021 $ 0.00115
-4.19%
$ -- $ 36,092
Aug 29, 2021 $ 0.0012
+4.51%
$ -- $ 28,339
Aug 28, 2021 $ 0.00117
-4.66%
$ -- $ 43,552
Aug 27, 2021 $ 0.00123
+3.44%
$ -- $ 42,629
Aug 26, 2021 $ 0.00119
-25.16%
$ -- $ 42,308
Aug 25, 2021 $ 0.00159
-9.00%
$ -- $ 43,742
Aug 24, 2021 $ 0.00174
-6.05%
$ -- $ 38,213
Aug 23, 2021 $ 0.00186
-0.34%
$ -- $ 39,605
Aug 22, 2021 $ 0.00186
+0.50%
$ -- $ 43,216
Aug 21, 2021 $ 0.00185
+8.37%
$ -- $ 42,386
Aug 20, 2021 $ 0.00171
-6.09%
$ -- $ 45,482
Aug 19, 2021 $ 0.00182
+1.28%
$ -- $ 44,205
Aug 18, 2021 $ 0.0018
+25.93%
$ -- $ 34,208
Aug 17, 2021 $ 0.00143
-60.19%
$ -- $ 24,059
Aug 16, 2021 $ 0.00359
-23.45%
$ -- $ 26,372
Aug 15, 2021 $ 0.00469
+9.84%
$ -- $ 41,089
Aug 14, 2021 $ 0.00427
-15.44%
$ -- $ 43,372
Aug 13, 2021 $ 0.00504
+1.91%
$ -- $ 45,356
Aug 12, 2021 $ 0.00495
-21.61%
$ -- $ 39,829
Aug 11, 2021 $ 0.00626
-5.96%
$ -- $ 31,748
Aug 10, 2021 $ 0.00666
-6.91%
$ -- $ 40,635
Aug 8, 2021 $ 0.00739
-15.35%
$ -- $ 41,367
Aug 7, 2021 $ 0.00873
-6.83%
$ -- $ 39,992
Aug 6, 2021 $ 0.00937
-3.02%
$ -- $ 46,666
Aug 5, 2021 $ 0.00966
-1.81%
$ -- $ 40,572
Aug 4, 2021 $ 0.0101
+56.77%
$ -- $ 42,795
Aug 3, 2021 $ 0.00642
+89.35%
$ -- $ 41,915
Aug 2, 2021 $ 0.00339
-0.24%
$ -- $ 32,044
Aug 1, 2021 $ 0.0034
-13.25%
$ -- $ 32,345
Jul 30, 2021 $ 0.00381
+38.36%
$ -- $ 37,459
Jul 29, 2021 $ 0.00275
-3.09%
$ -- $ 33,733
Jul 28, 2021 $ 0.00284
-3.40%
$ -- $ 35,338
Jul 27, 2021 $ 0.00294
-0.81%
$ -- $ 43,439
Jul 26, 2021 $ 0.00296
+15.15%
$ -- $ 40,638