Taklimakan Network Historical Data

TAN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00113
-0.04%
$-- $38,104
Sep 14, 2021 $0.00112
-14.16%
$-- $30,356
Sep 13, 2021 $0.00131
+37.17%
$-- $22,809
Sep 12, 2021 $0.000957
-1.98%
$-- $40,557
Sep 11, 2021 $0.000969
+19.17%
$-- $45,500
Sep 10, 2021 $0.000816
-16.37%
$-- $40,245
Sep 9, 2021 $0.000906
-20.56%
$-- $42,808
Sep 8, 2021 $0.00114
-0.09%
$-- $40,301
Sep 7, 2021 $0.00114
-4.26%
$-- $42,474
Sep 6, 2021 $0.00119
-0.37%
$-- $46,133
Sep 5, 2021 $0.00118
-0.96%
$-- $40,386
Sep 4, 2021 $0.00118
+17.76%
$-- $45,406
Sep 3, 2021 $0.00115
+17.96%
$-- $39,644
Sep 2, 2021 $0.000972
+3.64%
$-- $43,379
Sep 1, 2021 $0.00099
-4.84%
$-- $44,181
Aug 31, 2021 $0.00103
-6.39%
$-- $44,109
Aug 30, 2021 $0.00115
-4.19%
$-- $36,092
Aug 29, 2021 $0.0012
+4.51%
$-- $28,339
Aug 28, 2021 $0.00117
-4.66%
$-- $43,552
Aug 27, 2021 $0.00123
+3.44%
$-- $42,629
Aug 26, 2021 $0.00119
-25.16%
$-- $42,308
Aug 25, 2021 $0.00159
-9.00%
$-- $43,742
Aug 24, 2021 $0.00174
-6.05%
$-- $38,213
Aug 23, 2021 $0.00186
-0.34%
$-- $39,605
Aug 22, 2021 $0.00186
+0.50%
$-- $43,216
Aug 21, 2021 $0.00185
+8.37%
$-- $42,386
Aug 20, 2021 $0.00171
-6.09%
$-- $45,482
Aug 19, 2021 $0.00182
+1.28%
$-- $44,205
Aug 18, 2021 $0.0018
+25.93%
$-- $34,208
Aug 17, 2021 $0.00143
-60.19%
$-- $24,059
Aug 16, 2021 $0.00359
-23.45%
$-- $26,372
Aug 15, 2021 $0.00469
+9.84%
$-- $41,089
Aug 14, 2021 $0.00427
-15.44%
$-- $43,372
Aug 13, 2021 $0.00504
+1.91%
$-- $45,356
Aug 12, 2021 $0.00495
-21.61%
$-- $39,829
Aug 11, 2021 $0.00626
-5.96%
$-- $31,748
Aug 10, 2021 $0.00666
-6.91%
$-- $40,635
Aug 8, 2021 $0.00739
-15.35%
$-- $41,367
Aug 7, 2021 $0.00873
-6.83%
$-- $39,992
Aug 6, 2021 $0.00937
-3.02%
$-- $46,666
Aug 5, 2021 $0.00966
-1.81%
$-- $40,572
Aug 4, 2021 $0.0101
+56.77%
$-- $42,795
Aug 3, 2021 $0.00642
+89.35%
$-- $41,915
Aug 2, 2021 $0.00339
-0.24%
$-- $32,044
Aug 1, 2021 $0.0034
-13.25%
$-- $32,345
Jul 30, 2021 $0.00381
+38.36%
$-- $37,459
Jul 29, 2021 $0.00275
-3.09%
$-- $33,733
Jul 28, 2021 $0.00284
-3.40%
$-- $35,338
Jul 27, 2021 $0.00294
-0.81%
$-- $43,439
Jul 26, 2021 $0.00296
+15.15%
$-- $40,638