Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.00113
-0.04%
$-- $38,104
Sep 14, 2021 $0.00112
-14.16%
$-- $30,356
Sep 13, 2021 $0.00131
+37.17%
$-- $22,809
Sep 12, 2021 $0.000957
-1.98%
$-- $40,557
Sep 11, 2021 $0.000969
+19.17%
$-- $45,500
Sep 10, 2021 $0.000816
-16.37%
$-- $40,245
Sep 9, 2021 $0.000906
-20.56%
$-- $42,808
Sep 8, 2021 $0.00114
-0.09%
$-- $40,301
Sep 7, 2021 $0.00114
-4.26%
$-- $42,474
Sep 6, 2021 $0.00119
-0.37%
$-- $46,133
Sep 5, 2021 $0.00118
-0.96%
$-- $40,386
Sep 4, 2021 $0.00118
+17.76%
$-- $45,406
Sep 3, 2021 $0.00115
+17.96%
$-- $39,644
Sep 2, 2021 $0.000972
+3.64%
$-- $43,379
Sep 1, 2021 $0.00099
-4.84%
$-- $44,181
Aug 31, 2021 $0.00103
-6.39%
$-- $44,109
Aug 30, 2021 $0.00115
-4.19%
$-- $36,092
Aug 29, 2021 $0.0012
+4.51%
$-- $28,339
Aug 28, 2021 $0.00117
-4.66%
$-- $43,552
Aug 27, 2021 $0.00123
+3.44%
$-- $42,629
Aug 26, 2021 $0.00119
-25.16%
$-- $42,308
Aug 25, 2021 $0.00159
-9.00%
$-- $43,742
Aug 24, 2021 $0.00174
-6.05%
$-- $38,213
Aug 23, 2021 $0.00186
-0.34%
$-- $39,605
Aug 22, 2021 $0.00186
+0.50%
$-- $43,216
Aug 21, 2021 $0.00185
+8.37%
$-- $42,386
Aug 20, 2021 $0.00171
-6.09%
$-- $45,482
Aug 19, 2021 $0.00182
+1.28%
$-- $44,205
Aug 18, 2021 $0.0018
+25.93%
$-- $34,208
Aug 17, 2021 $0.00143
-60.19%
$-- $24,059
Aug 16, 2021 $0.00359
-23.45%
$-- $26,372
Aug 15, 2021 $0.00469
+9.84%
$-- $41,089
Aug 14, 2021 $0.00427
-15.44%
$-- $43,372
Aug 13, 2021 $0.00504
+1.91%
$-- $45,356
Aug 12, 2021 $0.00495
-21.61%
$-- $39,829
Aug 11, 2021 $0.00626
-5.96%
$-- $31,748
Aug 10, 2021 $0.00666
-6.91%
$-- $40,635
Aug 8, 2021 $0.00739
-15.35%
$-- $41,367
Aug 7, 2021 $0.00873
-6.83%
$-- $39,992
Aug 6, 2021 $0.00937
-3.02%
$-- $46,666
Aug 5, 2021 $0.00966
-1.81%
$-- $40,572
Aug 4, 2021 $0.0101
+56.77%
$-- $42,795
Aug 3, 2021 $0.00642
+89.35%
$-- $41,915
Aug 2, 2021 $0.00339
-0.24%
$-- $32,044
Aug 1, 2021 $0.0034
-13.25%
$-- $32,345
Jul 30, 2021 $0.00381
+38.36%
$-- $37,459
Jul 29, 2021 $0.00275
-3.09%
$-- $33,733
Jul 28, 2021 $0.00284
-3.40%
$-- $35,338
Jul 27, 2021 $0.00294
-0.81%
$-- $43,439
Jul 26, 2021 $0.00296
+15.15%
$-- $40,638