Taklimakan Network Historical Data

TAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.00257
-20.12%
$-- $24,201
Jul 24, 2021 $0.00321
+7.64%
$-- $46,513
Jul 23, 2021 $0.00298
+3.29%
$-- $34,709
Jul 22, 2021 $0.00289
-36.51%
$-- $30,525
Jul 21, 2021 $0.00455
+185.41%
$-- $43,635
Jul 20, 2021 $0.0016
-2.51%
$-- $43,134
Jul 19, 2021 $0.00164
-3.35%
$-- $40,647
Jul 18, 2021 $0.00169
+7.49%
$-- $42,491
Jul 17, 2021 $0.00158
+2.71%
$-- $43,664
Jul 16, 2021 $0.00154
-14.23%
$-- $41,401
Jul 15, 2021 $0.00179
-2.15%
$-- $42,909
Jul 14, 2021 $0.00183
+1.50%
$-- $43,635
Jul 13, 2021 $0.0018
-5.37%
$-- $43,215
Jul 12, 2021 $0.00191
+8.04%
$-- $42,296
Jul 11, 2021 $0.00176
-0.76%
$-- $41,461
Jul 10, 2021 $0.00178
-2.68%
$-- $42,150
Jul 9, 2021 $0.00183
+9.58%
$-- $41,225
Jul 8, 2021 $0.0017
-3.30%
$-- $42,193
Jul 7, 2021 $0.00175
+0.00%
$-- $44,140
Jul 6, 2021 $0.00175
+6.76%
$-- $38,584
Jul 5, 2021 $0.00164
-10.01%
$-- $26,160
Jul 4, 2021 $0.00169
-1.39%
$-- $36,542
Jul 3, 2021 $0.00172
+1.60%
$-- $44,520
Jul 2, 2021 $0.00169
+4.44%
$-- $41,106
Jul 1, 2021 $0.00162
+2.18%
$-- $40,223
Jun 30, 2021 $0.00158
-3.30%
$-- $43,057
Jun 29, 2021 $0.00164
-0.39%
$-- $44,196
Jun 28, 2021 $0.00165
+6.98%
$-- $43,693
Jun 27, 2021 $0.00159
+6.86%
$-- $39,437
Jun 26, 2021 $0.00148
-5.58%
$-- $42,436
Jun 25, 2021 $0.00157
-4.93%
$-- $43,386
Jun 24, 2021 $0.00166
+10.42%
$-- $42,951
Jun 23, 2021 $0.0015
+47.77%
$-- $25,944
Jun 22, 2021 $0.00101
+2.57%
$-- $13,108
Jun 21, 2021 $0.000989
-12.24%
$-- $13,623
Jun 20, 2021 $0.00113
+0.33%
$-- $13,901
Jun 19, 2021 $0.00112
-0.75%
$-- $13,600
Jun 18, 2021 $0.00113
-5.87%
$-- $13,233
Jun 17, 2021 $0.0012
-1.15%
$-- $14,499
Jun 16, 2021 $0.00122
-10.06%
$-- $13,230
Jun 15, 2021 $0.00135
+3.80%
$-- $29,282
Jun 14, 2021 $0.00133
+3.01%
$-- $42,570
Jun 13, 2021 $0.00129
+5.29%
$-- $44,705
Jun 12, 2021 $0.00123
-1.62%
$-- $40,159
Jun 11, 2021 $0.00125
+0.22%
$-- $46,621
Jun 10, 2021 $0.00124
-0.37%
$-- $44,960
Jun 9, 2021 $0.00125
+6.68%
$-- $44,212
Jun 8, 2021 $0.00117
-1.40%
$-- $45,175
Jun 7, 2021 $0.00119
+0.96%
$-- $43,070
Jun 6, 2021 $0.00118
+0.38%
$-- $47,075