Taklimakan Network Historical Data

TAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00257
-20.12%
$ -- $ 24,201
Jul 24, 2021 $ 0.00321
+7.64%
$ -- $ 46,513
Jul 23, 2021 $ 0.00298
+3.29%
$ -- $ 34,709
Jul 22, 2021 $ 0.00289
-36.51%
$ -- $ 30,525
Jul 21, 2021 $ 0.00455
+185.41%
$ -- $ 43,635
Jul 20, 2021 $ 0.0016
-2.51%
$ -- $ 43,134
Jul 19, 2021 $ 0.00164
-3.35%
$ -- $ 40,647
Jul 18, 2021 $ 0.00169
+7.49%
$ -- $ 42,491
Jul 17, 2021 $ 0.00158
+2.71%
$ -- $ 43,664
Jul 16, 2021 $ 0.00154
-14.23%
$ -- $ 41,401
Jul 15, 2021 $ 0.00179
-2.15%
$ -- $ 42,909
Jul 14, 2021 $ 0.00183
+1.50%
$ -- $ 43,635
Jul 13, 2021 $ 0.0018
-5.37%
$ -- $ 43,215
Jul 12, 2021 $ 0.00191
+8.04%
$ -- $ 42,296
Jul 11, 2021 $ 0.00176
-0.76%
$ -- $ 41,461
Jul 10, 2021 $ 0.00178
-2.68%
$ -- $ 42,150
Jul 9, 2021 $ 0.00183
+9.58%
$ -- $ 41,225
Jul 8, 2021 $ 0.0017
-3.30%
$ -- $ 42,193
Jul 7, 2021 $ 0.00175
+0.00%
$ -- $ 44,140
Jul 6, 2021 $ 0.00175
+6.76%
$ -- $ 38,584
Jul 5, 2021 $ 0.00164
-10.01%
$ -- $ 26,160
Jul 4, 2021 $ 0.00169
-1.39%
$ -- $ 36,542
Jul 3, 2021 $ 0.00172
+1.60%
$ -- $ 44,520
Jul 2, 2021 $ 0.00169
+4.44%
$ -- $ 41,106
Jul 1, 2021 $ 0.00162
+2.18%
$ -- $ 40,223
Jun 30, 2021 $ 0.00158
-3.30%
$ -- $ 43,057
Jun 29, 2021 $ 0.00164
-0.39%
$ -- $ 44,196
Jun 28, 2021 $ 0.00165
+6.98%
$ -- $ 43,693
Jun 27, 2021 $ 0.00159
+6.86%
$ -- $ 39,437
Jun 26, 2021 $ 0.00148
-5.58%
$ -- $ 42,436
Jun 25, 2021 $ 0.00157
-4.93%
$ -- $ 43,386
Jun 24, 2021 $ 0.00166
+10.42%
$ -- $ 42,951
Jun 23, 2021 $ 0.0015
+47.77%
$ -- $ 25,944
Jun 22, 2021 $ 0.00101
+2.57%
$ -- $ 13,108
Jun 21, 2021 $ 0.000989
-12.24%
$ -- $ 13,623
Jun 20, 2021 $ 0.00113
+0.33%
$ -- $ 13,901
Jun 19, 2021 $ 0.00112
-0.75%
$ -- $ 13,600
Jun 18, 2021 $ 0.00113
-5.87%
$ -- $ 13,233
Jun 17, 2021 $ 0.0012
-1.15%
$ -- $ 14,499
Jun 16, 2021 $ 0.00122
-10.06%
$ -- $ 13,230
Jun 15, 2021 $ 0.00135
+3.80%
$ -- $ 29,282
Jun 14, 2021 $ 0.00133
+3.01%
$ -- $ 42,570
Jun 13, 2021 $ 0.00129
+5.29%
$ -- $ 44,705
Jun 12, 2021 $ 0.00123
-1.62%
$ -- $ 40,159
Jun 11, 2021 $ 0.00125
+0.22%
$ -- $ 46,621
Jun 10, 2021 $ 0.00124
-0.37%
$ -- $ 44,960
Jun 9, 2021 $ 0.00125
+6.68%
$ -- $ 44,212
Jun 8, 2021 $ 0.00117
-1.40%
$ -- $ 45,175
Jun 7, 2021 $ 0.00119
+0.96%
$ -- $ 43,070
Jun 6, 2021 $ 0.00118
+0.38%
$ -- $ 47,075