Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.00257
-20.12%
$-- $24,201
Jul 24, 2021 $0.00321
+7.64%
$-- $46,513
Jul 23, 2021 $0.00298
+3.29%
$-- $34,709
Jul 22, 2021 $0.00289
-36.51%
$-- $30,525
Jul 21, 2021 $0.00455
+185.41%
$-- $43,635
Jul 20, 2021 $0.0016
-2.51%
$-- $43,134
Jul 19, 2021 $0.00164
-3.35%
$-- $40,647
Jul 18, 2021 $0.00169
+7.49%
$-- $42,491
Jul 17, 2021 $0.00158
+2.71%
$-- $43,664
Jul 16, 2021 $0.00154
-14.23%
$-- $41,401
Jul 15, 2021 $0.00179
-2.15%
$-- $42,909
Jul 14, 2021 $0.00183
+1.50%
$-- $43,635
Jul 13, 2021 $0.0018
-5.37%
$-- $43,215
Jul 12, 2021 $0.00191
+8.04%
$-- $42,296
Jul 11, 2021 $0.00176
-0.76%
$-- $41,461
Jul 10, 2021 $0.00178
-2.68%
$-- $42,150
Jul 9, 2021 $0.00183
+9.58%
$-- $41,225
Jul 8, 2021 $0.0017
-3.30%
$-- $42,193
Jul 7, 2021 $0.00175
+0.00%
$-- $44,140
Jul 6, 2021 $0.00175
+6.76%
$-- $38,584
Jul 5, 2021 $0.00164
-10.01%
$-- $26,160
Jul 4, 2021 $0.00169
-1.39%
$-- $36,542
Jul 3, 2021 $0.00172
+1.60%
$-- $44,520
Jul 2, 2021 $0.00169
+4.44%
$-- $41,106
Jul 1, 2021 $0.00162
+2.18%
$-- $40,223
Jun 30, 2021 $0.00158
-3.30%
$-- $43,057
Jun 29, 2021 $0.00164
-0.39%
$-- $44,196
Jun 28, 2021 $0.00165
+6.98%
$-- $43,693
Jun 27, 2021 $0.00159
+6.86%
$-- $39,437
Jun 26, 2021 $0.00148
-5.58%
$-- $42,436
Jun 25, 2021 $0.00157
-4.93%
$-- $43,386
Jun 24, 2021 $0.00166
+10.42%
$-- $42,951
Jun 23, 2021 $0.0015
+47.77%
$-- $25,944
Jun 22, 2021 $0.00101
+2.57%
$-- $13,108
Jun 21, 2021 $0.000989
-12.24%
$-- $13,623
Jun 20, 2021 $0.00113
+0.33%
$-- $13,901
Jun 19, 2021 $0.00112
-0.75%
$-- $13,600
Jun 18, 2021 $0.00113
-5.87%
$-- $13,233
Jun 17, 2021 $0.0012
-1.15%
$-- $14,499
Jun 16, 2021 $0.00122
-10.06%
$-- $13,230
Jun 15, 2021 $0.00135
+3.80%
$-- $29,282
Jun 14, 2021 $0.00133
+3.01%
$-- $42,570
Jun 13, 2021 $0.00129
+5.29%
$-- $44,705
Jun 12, 2021 $0.00123
-1.62%
$-- $40,159
Jun 11, 2021 $0.00125
+0.22%
$-- $46,621
Jun 10, 2021 $0.00124
-0.37%
$-- $44,960
Jun 9, 2021 $0.00125
+6.68%
$-- $44,212
Jun 8, 2021 $0.00117
-1.40%
$-- $45,175
Jun 7, 2021 $0.00119
+0.96%
$-- $43,070
Jun 6, 2021 $0.00118
+0.38%
$-- $47,075