Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.00118
-1.66%
$-- $42,881
Jun 4, 2021 $0.0012
-4.17%
$-- $49,131
Jun 3, 2021 $0.00123
-2.90%
$-- $42,303
Jun 2, 2021 $0.00128
+1.21%
$-- $44,730
Jun 1, 2021 $0.00126
+0.94%
$-- $44,786
May 30, 2021 $0.00121
+4.14%
$-- $44,050
May 29, 2021 $0.00117
-8.90%
$-- $46,987
May 28, 2021 $0.00128
-3.48%
$-- $42,352
May 27, 2021 $0.00133
-2.71%
$-- $42,752
May 26, 2021 $0.00136
-4.71%
$-- $43,929
May 25, 2021 $0.00146
+0.57%
$-- $45,653
May 24, 2021 $0.00144
-3.61%
$-- $45,979
May 23, 2021 $0.0015
+1.11%
$-- $47,277
May 22, 2021 $0.00148
-3.84%
$-- $46,016
May 21, 2021 $0.00153
-7.81%
$-- $45,966
May 20, 2021 $0.00165
-3.13%
$-- $45,023
May 19, 2021 $0.0017
-11.77%
$-- $45,609
May 18, 2021 $0.00202
+19.49%
$-- $38,552
May 17, 2021 $0.00172
-12.73%
$-- $42,887
May 16, 2021 $0.00198
-34.99%
$-- $16,754
May 15, 2021 $0.00304
-6.17%
$-- $26,675
May 14, 2021 $0.00324
-5.79%
$-- $41,037
May 13, 2021 $0.00345
-4.00%
$-- $33,524
May 12, 2021 $0.00356
+26.59%
$-- $36,772
May 11, 2021 $0.00282
+0.02%
$-- $46,421
May 10, 2021 $0.0028
-12.16%
$-- $46,827
May 9, 2021 $0.00318
+2.21%
$-- $47,912
May 8, 2021 $0.0031
+0.26%
$-- $52,273
May 7, 2021 $0.00309
+53.00%
$-- $46,140
May 6, 2021 $0.002
-2.00%
$-- $41,254
May 5, 2021 $0.00207
+4.14%
$-- $41,011
May 4, 2021 $0.00197
+0.57%
$-- $34,951
May 3, 2021 $0.00198
+0.45%
$-- $41,267
May 2, 2021 $0.00193
+2.16%
$-- $42,754
May 1, 2021 $0.00195
+3.40%
$-- $37,506
Apr 30, 2021 $0.00195
-2.52%
$-- $32,848
Apr 29, 2021 $0.00194
-0.58%
$-- $45,713
Apr 28, 2021 $0.00199
-9.78%
$-- $43,684
Apr 27, 2021 $0.00221
+6.29%
$-- $15,819
Apr 26, 2021 $0.00208
+11.37%
$-- $37,559
Apr 25, 2021 $0.00189
+0.82%
$-- $45,228
Apr 24, 2021 $0.00189
-13.47%
$-- $45,460
Apr 23, 2021 $0.00219
-1.33%
$-- $38,431
Apr 22, 2021 $0.00222
-0.75%
$-- $36,123
Apr 21, 2021 $0.00223
-1.19%
$-- $46,524
Apr 20, 2021 $0.00226
-8.34%
$-- $43,461
Apr 19, 2021 $0.00241
-5.64%
$-- $38,428
Apr 18, 2021 $0.00255
+0.09%
$-- $48,667
Apr 17, 2021 $0.00243
-2.29%
$-- $37,555
Apr 16, 2021 $0.00247
-5.18%
$-- $43,795