Taklimakan Network Historical Data

TAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00251
-0.57%
$ -- $ 39,543
Apr 14, 2021 $ 0.00257
+5.16%
$ -- $ 46,757
Apr 13, 2021 $ 0.00243
+1.17%
$ -- $ 37,544
Apr 12, 2021 $ 0.00242
-17.21%
$ -- $ 44,926
Apr 11, 2021 $ 0.00283
-6.62%
$ -- $ 38,088
Apr 10, 2021 $ 0.00295
-1.08%
$ -- $ 42,659
Apr 9, 2021 $ 0.00296
+8.70%
$ -- $ 43,672
Apr 8, 2021 $ 0.0027
-0.38%
$ -- $ 45,463
Apr 7, 2021 $ 0.00265
-9.47%
$ -- $ 42,045
Apr 6, 2021 $ 0.00289
-2.28%
$ -- $ 48,142
Apr 5, 2021 $ 0.00293
+8.80%
$ -- $ 39,857
Apr 4, 2021 $ 0.00272
-7.14%
$ -- $ 41,058
Apr 3, 2021 $ 0.00293
-0.93%
$ -- $ 45,013
Apr 2, 2021 $ 0.00293
-0.87%
$ -- $ 46,888
Apr 1, 2021 $ 0.00291
+3.89%
$ -- $ 44,412
Mar 30, 2021 $ 0.00396
+38.08%
$ -- $ 42,682
Mar 29, 2021 $ 0.00292
-6.49%
$ -- $ 45,347
Mar 28, 2021 $ 0.0031
-3.35%
$ -- $ 45,451
Mar 27, 2021 $ 0.0032
+11.63%
$ -- $ 39,174
Mar 26, 2021 $ 0.00289
+0.96%
$ -- $ 47,505
Mar 25, 2021 $ 0.00287
+1.29%
$ -- $ 39,119
Mar 24, 2021 $ 0.00308
+6.99%
$ -- $ 30,853
Mar 23, 2021 $ 0.00287
+46.91%
$ -- $ 35,283
Mar 22, 2021 $ 0.00206
-24.72%
$ -- $ 46,368
Mar 21, 2021 $ 0.00276
-5.31%
$ -- $ 17,138
Mar 20, 2021 $ 0.00291
-28.64%
$ -- $ 16,790
Mar 19, 2021 $ 0.00407
-11.02%
$ -- $ 13,738
Mar 18, 2021 $ 0.00457
+16.95%
$ -- $ 40,605
Mar 17, 2021 $ 0.00392
+4.11%
$ -- $ 43,358
Mar 16, 2021 $ 0.00376
-4.42%
$ -- $ 38,640
Mar 15, 2021 $ 0.00394
+27.73%
$ -- $ 29,526
Mar 14, 2021 $ 0.00306
-21.56%
$ -- $ 36,854
Mar 13, 2021 $ 0.0039
+8.44%
$ -- $ 41,660
Mar 12, 2021 $ 0.00358
-5.50%
$ -- $ 39,975
Mar 11, 2021 $ 0.00378
+2.33%
$ -- $ 37,499
Mar 10, 2021 $ 0.00369
+6.56%
$ -- $ 43,961
Mar 9, 2021 $ 0.00347
-0.98%
$ -- $ 38,898
Mar 8, 2021 $ 0.00342
+3.17%
$ -- $ 39,849
Mar 7, 2021 $ 0.00332
-1.32%
$ -- $ 41,646
Mar 6, 2021 $ 0.00336
+8.55%
$ -- $ 40,321
Mar 5, 2021 $ 0.0031
+2.01%
$ -- $ 37,342
Mar 4, 2021 $ 0.00301
-12.13%
$ -- $ 37,535
Mar 3, 2021 $ 0.00338
-0.39%
$ -- $ 35,629
Mar 2, 2021 $ 0.00339
-7.67%
$ -- $ 29,448
Mar 1, 2021 $ 0.00366
+34.00%
$ -- $ 41,683
Feb 28, 2021 $ 0.00273
-22.48%
$ -- $ 35,003
Feb 27, 2021 $ 0.00352
+47.53%
$ -- $ 39,710
Feb 26, 2021 $ 0.0024
+11.21%
$ -- $ 42,089
Feb 25, 2021 $ 0.00214
-0.63%
$ -- $ 39,784
Feb 24, 2021 $ 0.00217
+17.63%
$ -- $ 30,452