Taklimakan Network Historical Data

TAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.00185
-10.66%
$-- $32,927
Feb 22, 2021 $0.00208
-9.86%
$-- $33,688
Feb 21, 2021 $0.00229
+1.58%
$-- $29,317
Feb 20, 2021 $0.00225
+13.74%
$-- $30,635
Feb 19, 2021 $0.00198
+3.29%
$-- $30,705
Feb 18, 2021 $0.00192
-1.32%
$-- $25,739
Feb 17, 2021 $0.00195
+11.16%
$-- $31,692
Feb 16, 2021 $0.00175
-9.10%
$-- $25,681
Feb 15, 2021 $0.00193
+0.36%
$-- $32,753
Feb 14, 2021 $0.00194
+1.89%
$-- $31,150
Feb 13, 2021 $0.0019
-1.34%
$-- $31,144
Feb 12, 2021 $0.00194
+2.77%
$-- $29,313
Feb 11, 2021 $0.00189
+12.35%
$-- $31,593
Feb 10, 2021 $0.00168
-58.52%
$-- $34,147
Feb 9, 2021 $0.00405
+142.55%
$-- $29,185
Feb 8, 2021 $0.00167
+15.00%
$-- $35,769
Feb 7, 2021 $0.00145
+3.64%
$-- $33,422
Feb 6, 2021 $0.0014
-7.40%
$-- $33,314
Feb 5, 2021 $0.00151
+15.50%
$-- $27,764
Feb 4, 2021 $0.00131
-15.61%
$-- $32,246
Feb 3, 2021 $0.00155
+16.04%
$-- $31,187
Feb 2, 2021 $0.00134
+23.40%
$-- $28,708
Feb 1, 2021 $0.00108
-22.48%
$-- $31,397
Jan 30, 2021 $0.00142
+42.04%
$-- $28,970
Jan 29, 2021 $0.001
+2.59%
$-- $15,267
Jan 28, 2021 $0.000973
-23.60%
$-- $20,657
Jan 27, 2021 $0.00124
-1.85%
$-- $20,637
Jan 26, 2021 $0.00126
-1.26%
$-- $20,858
Jan 24, 2021 $0.00125
-2.20%
$-- $20,603
Jan 23, 2021 $0.00128
+2.52%
$-- $17,865
Jan 22, 2021 $0.00125
-1.95%
$-- $19,862
Jan 21, 2021 $0.00126
-0.55%
$-- $21,542
Jan 20, 2021 $0.00127
-1.81%
$-- $19,955
Jan 19, 2021 $0.00129
+8.06%
$-- $21,493
Jan 18, 2021 $0.00118
-15.63%
$-- $19,894
Jan 17, 2021 $0.00138
-1.65%
$-- $24,709
Jan 16, 2021 $0.0014
+6.71%
$-- $24,236
Jan 15, 2021 $0.00133
+7.07%
$-- $24,757
Jan 14, 2021 $0.00126
-31.95%
$-- $21,822
Jan 13, 2021 $0.00178
+35.47%
$-- $28,911
Jan 12, 2021 $0.00133
-2.68%
$-- $24,828
Jan 11, 2021 $0.00132
-23.28%
$-- $17,041
Jan 10, 2021 $0.00173
-0.75%
$-- $89,152
Jan 9, 2021 $0.00174
-23.74%
$-- $68,585
Jan 8, 2021 $0.00226
-2.61%
$-- $70,940
Jan 7, 2021 $0.00231
-0.04%
$-- $23,583
Jan 6, 2021 $0.00229
-0.63%
$-- $21,519
Jan 5, 2021 $0.00234
-2.33%
$-- $21,762
Jan 4, 2021 $0.0021
-5.10%
$-- $22,193
Jan 3, 2021 $0.00224
+11.01%
$-- $23,606