Taklimakan Network Historical Data

TAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00204
-3.82%
$ -- $ 20,540
Jan 1, 2021 $ 0.00211
-5.88%
$ -- $ 20,553
Dec 31, 2020 $ 0.00226
-20.60%
$ -- $ 16,849
Dec 30, 2020 $ 0.00285
-1.16%
$ -- $ 21,179
Dec 29, 2020 $ 0.00285
+0.56%
$ -- $ 27,034
Dec 28, 2020 $ 0.00291
+7.61%
$ -- $ 39,628
Dec 27, 2020 $ 0.00268
-9.70%
$ -- $ 11,383
Dec 26, 2020 $ 0.00315
-4.09%
$ -- $ 62,377
Dec 25, 2020 $ 0.00282
-5.50%
$ -- $ 25,626
Dec 24, 2020 $ 0.00269
+11.71%
$ -- $ 18,602
Dec 23, 2020 $ 0.00241
-8.67%
$ -- $ 64,733
Dec 22, 2020 $ 0.00315
+13.55%
$ -- $ 61,845
Dec 21, 2020 $ 0.00283
+3.13%
$ -- $ 66,013
Dec 20, 2020 $ 0.00306
+28.80%
$ -- $ 69,097
Dec 19, 2020 $ 0.0027
-3.67%
$ -- $ 61,079
Dec 18, 2020 $ 0.00408
+26.53%
$ -- $ 59,406
Dec 17, 2020 $ 0.00267
+22.27%
$ -- $ 72,758
Dec 16, 2020 $ 0.00212
-1.91%
$ -- $ 60,935
Dec 15, 2020 $ 0.00248
+0.28%
$ -- $ 67,932
Dec 14, 2020 $ 0.00152
-40.68%
$ -- $ 69,687
Dec 13, 2020 $ 0.00256
-0.87%
$ -- $ 63,127
Dec 12, 2020 $ 0.00211
-19.57%
$ -- $ 51,858
Dec 11, 2020 $ 0.00262
+3.28%
$ -- $ 44,247
Dec 10, 2020 $ 0.00254
+0.31%
$ -- $ 42,473
Dec 9, 2020 $ 0.00269
+27.32%
$ -- $ 60,854
Dec 8, 2020 $ 0.00188
-44.20%
$ -- $ 61,136
Dec 7, 2020 $ 0.00332
-25.03%
$ -- $ 45,339
Dec 6, 2020 $ 0.00441
+17.96%
$ -- $ 72,789
Dec 5, 2020 $ 0.00377
-1.06%
$ -- $ 57,922
Dec 4, 2020 $ 0.00385
+5.77%
$ -- $ 48,463
Dec 3, 2020 $ 0.00353
+19.33%
$ -- $ 57,990
Dec 2, 2020 $ 0.00289
-0.50%
$ -- $ 73,563
Dec 1, 2020 $ 0.00292
-11.39%
$ -- $ 62,785
Nov 30, 2020 $ 0.00338
+11.15%
$ -- $ 49,182
Nov 29, 2020 $ 0.00304
-7.13%
$ -- $ 54,953
Nov 28, 2020 $ 0.00327
-0.37%
$ -- $ 50,884
Nov 27, 2020 $ 0.00328
-1.44%
$ -- $ 49,203
Nov 26, 2020 $ 0.00333
-14.70%
$ -- $ 70,305
Nov 25, 2020 $ 0.0039
-13.63%
$ -- $ 83,316
Nov 24, 2020 $ 0.00452
-12.36%
$ -- $ 91,058
Nov 23, 2020 $ 0.00515
+11.57%
$ -- $ 94,291
Nov 22, 2020 $ 0.00462
+12.12%
$ -- $ 109,751
Nov 21, 2020 $ 0.00412
+19.20%
$ -- $ 68,653
Nov 20, 2020 $ 0.00346
-25.32%
$ -- $ 69,051
Nov 19, 2020 $ 0.00463
+12.28%
$ -- $ 70,439
Nov 18, 2020 $ 0.00412
-16.82%
$ -- $ 56,805
Nov 17, 2020 $ 0.00496
+43.49%
$ -- $ 108,043
Nov 16, 2020 $ 0.00345
-4.15%
$ -- $ 87,371
Nov 15, 2020 $ 0.0036
-1.77%
$ -- $ 49,544
Nov 14, 2020 $ 0.00367
-0.08%
$ -- $ 85,082