Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.00204
-3.82%
$-- $20,540
Jan 1, 2021 $0.00211
-5.88%
$-- $20,553
Dec 31, 2020 $0.00226
-20.60%
$-- $16,849
Dec 30, 2020 $0.00285
-1.16%
$-- $21,179
Dec 29, 2020 $0.00285
+0.56%
$-- $27,034
Dec 28, 2020 $0.00291
+7.61%
$-- $39,628
Dec 27, 2020 $0.00268
-9.70%
$-- $11,383
Dec 26, 2020 $0.00315
-4.09%
$-- $62,377
Dec 25, 2020 $0.00282
-5.50%
$-- $25,626
Dec 24, 2020 $0.00269
+11.71%
$-- $18,602
Dec 23, 2020 $0.00241
-8.67%
$-- $64,733
Dec 22, 2020 $0.00315
+13.55%
$-- $61,845
Dec 21, 2020 $0.00283
+3.13%
$-- $66,013
Dec 20, 2020 $0.00306
+28.80%
$-- $69,097
Dec 19, 2020 $0.0027
-3.67%
$-- $61,079
Dec 18, 2020 $0.00408
+26.53%
$-- $59,406
Dec 17, 2020 $0.00267
+22.27%
$-- $72,758
Dec 16, 2020 $0.00212
-1.91%
$-- $60,935
Dec 15, 2020 $0.00248
+0.28%
$-- $67,932
Dec 14, 2020 $0.00152
-40.68%
$-- $69,687
Dec 13, 2020 $0.00256
-0.87%
$-- $63,127
Dec 12, 2020 $0.00211
-19.57%
$-- $51,858
Dec 11, 2020 $0.00262
+3.28%
$-- $44,247
Dec 10, 2020 $0.00254
+0.31%
$-- $42,473
Dec 9, 2020 $0.00269
+27.32%
$-- $60,854
Dec 8, 2020 $0.00188
-44.20%
$-- $61,136
Dec 7, 2020 $0.00332
-25.03%
$-- $45,339
Dec 6, 2020 $0.00441
+17.96%
$-- $72,789
Dec 5, 2020 $0.00377
-1.06%
$-- $57,922
Dec 4, 2020 $0.00385
+5.77%
$-- $48,463
Dec 3, 2020 $0.00353
+19.33%
$-- $57,990
Dec 2, 2020 $0.00289
-0.50%
$-- $73,563
Dec 1, 2020 $0.00292
-11.39%
$-- $62,785
Nov 30, 2020 $0.00338
+11.15%
$-- $49,182
Nov 29, 2020 $0.00304
-7.13%
$-- $54,953
Nov 28, 2020 $0.00327
-0.37%
$-- $50,884
Nov 27, 2020 $0.00328
-1.44%
$-- $49,203
Nov 26, 2020 $0.00333
-14.70%
$-- $70,305
Nov 25, 2020 $0.0039
-13.63%
$-- $83,316
Nov 24, 2020 $0.00452
-12.36%
$-- $91,058
Nov 23, 2020 $0.00515
+11.57%
$-- $94,291
Nov 22, 2020 $0.00462
+12.12%
$-- $109,751
Nov 21, 2020 $0.00412
+19.20%
$-- $68,653
Nov 20, 2020 $0.00346
-25.32%
$-- $69,051
Nov 19, 2020 $0.00463
+12.28%
$-- $70,439
Nov 18, 2020 $0.00412
-16.82%
$-- $56,805
Nov 17, 2020 $0.00496
+43.49%
$-- $108,043
Nov 16, 2020 $0.00345
-4.15%
$-- $87,371
Nov 15, 2020 $0.0036
-1.77%
$-- $49,544
Nov 14, 2020 $0.00367
-0.08%
$-- $85,082