Taklimakan Network Historical Data

TAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.00367
+12.01%
$-- $63,066
Nov 12, 2020 $0.00328
-13.42%
$-- $77,345
Nov 11, 2020 $0.00379
+3.18%
$-- $82,667
Nov 10, 2020 $0.00367
-7.13%
$-- $75,084
Nov 9, 2020 $0.00384
-0.64%
$-- $78,297
Nov 8, 2020 $0.00386
+0.16%
$-- $80,393
Nov 7, 2020 $0.00386
-3.57%
$-- $89,015
Nov 6, 2020 $0.004
-9.09%
$-- $69,007
Nov 5, 2020 $0.0044
-7.12%
$-- $67,005
Nov 4, 2020 $0.00464
+62.13%
$-- $95,531
Nov 3, 2020 $0.00286
-24.17%
$-- $53,992
Nov 2, 2020 $0.00358
-4.09%
$-- $78,354
Nov 1, 2020 $0.00373
+3.45%
$-- $83,964
Oct 31, 2020 $0.00381
+3.54%
$-- $81,464
Oct 30, 2020 $0.00368
-14.68%
$-- $74,960
Oct 29, 2020 $0.00431
-0.73%
$-- $32,992
Oct 28, 2020 $0.00434
+15.81%
$-- $25,469
Oct 27, 2020 $0.00375
+0.06%
$-- $21,799
Oct 26, 2020 $0.00375
+0.08%
$-- $22,083
Oct 25, 2020 $0.00375
-0.03%
$-- $23,090
Oct 24, 2020 $0.00375
-0.02%
$-- $22,865
Oct 23, 2020 $0.00375
-0.04%
$-- $22,348
Oct 22, 2020 $0.00375
+0.10%
$-- $24,541
Oct 21, 2020 $0.00375
-0.73%
$-- $23,673
Oct 20, 2020 $0.00377
+2.37%
$-- $40,687
Oct 19, 2020 $0.00369
+1.60%
$-- $84,648
Oct 18, 2020 $0.00363
+0.27%
$-- $80,609
Oct 17, 2020 $0.00362
+0.29%
$-- $84,123
Oct 16, 2020 $0.00361
+1.22%
$-- $84,108
Oct 15, 2020 $0.00356
-2.79%
$-- $84,456
Oct 14, 2020 $0.00367
-0.23%
$-- $79,343
Oct 13, 2020 $0.00368
-6.00%
$-- $85,766
Oct 12, 2020 $0.00391
-1.18%
$-- $240,978
Oct 11, 2020 $0.00396
+0.34%
$-- $20,987
Oct 10, 2020 $0.00394
+2.24%
$-- $20,982
Oct 9, 2020 $0.00386
+1.81%
$-- $21,913
Oct 8, 2020 $0.00379
+2.28%
$-- $24,097
Oct 7, 2020 $0.0037
+0.27%
$-- $22,655
Oct 6, 2020 $0.00369
-0.78%
$-- $22,238
Oct 5, 2020 $0.00372
+0.46%
$-- $22,616
Oct 4, 2020 $0.00371
+0.73%
$-- $21,632
Oct 3, 2020 $0.00368
+1.60%
$-- $25,388
Oct 2, 2020 $0.00362
+1.44%
$-- $51,727
Oct 1, 2020 $0.00357
+34.63%
$-- $69,839
Sep 30, 2020 $0.00265
-29.01%
$-- $48,734
Sep 29, 2020 $0.00373
+3.32%
$-- $82,991
Sep 28, 2020 $0.00362
-2.84%
$-- $79,036
Sep 27, 2020 $0.00372
+0.41%
$-- $90,412
Sep 26, 2020 $0.00371
+7.96%
$-- $88,175
Sep 25, 2020 $0.00343
-2.12%
$-- $78,241