Taklimakan Network Historical Data

TAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00367
+12.01%
$ -- $ 63,066
Nov 12, 2020 $ 0.00328
-13.42%
$ -- $ 77,345
Nov 11, 2020 $ 0.00379
+3.18%
$ -- $ 82,667
Nov 10, 2020 $ 0.00367
-7.13%
$ -- $ 75,084
Nov 9, 2020 $ 0.00384
-0.64%
$ -- $ 78,297
Nov 8, 2020 $ 0.00386
+0.16%
$ -- $ 80,393
Nov 7, 2020 $ 0.00386
-3.57%
$ -- $ 89,015
Nov 6, 2020 $ 0.004
-9.09%
$ -- $ 69,007
Nov 5, 2020 $ 0.0044
-7.12%
$ -- $ 67,005
Nov 4, 2020 $ 0.00464
+62.13%
$ -- $ 95,531
Nov 3, 2020 $ 0.00286
-24.17%
$ -- $ 53,992
Nov 2, 2020 $ 0.00358
-4.09%
$ -- $ 78,354
Nov 1, 2020 $ 0.00373
+3.45%
$ -- $ 83,964
Oct 31, 2020 $ 0.00381
+3.54%
$ -- $ 81,464
Oct 30, 2020 $ 0.00368
-14.68%
$ -- $ 74,960
Oct 29, 2020 $ 0.00431
-0.73%
$ -- $ 32,992
Oct 28, 2020 $ 0.00434
+15.81%
$ -- $ 25,469
Oct 27, 2020 $ 0.00375
+0.06%
$ -- $ 21,799
Oct 26, 2020 $ 0.00375
+0.08%
$ -- $ 22,083
Oct 25, 2020 $ 0.00375
-0.03%
$ -- $ 23,090
Oct 24, 2020 $ 0.00375
-0.02%
$ -- $ 22,865
Oct 23, 2020 $ 0.00375
-0.04%
$ -- $ 22,348
Oct 22, 2020 $ 0.00375
+0.10%
$ -- $ 24,541
Oct 21, 2020 $ 0.00375
-0.73%
$ -- $ 23,673
Oct 20, 2020 $ 0.00377
+2.37%
$ -- $ 40,687
Oct 19, 2020 $ 0.00369
+1.60%
$ -- $ 84,648
Oct 18, 2020 $ 0.00363
+0.27%
$ -- $ 80,609
Oct 17, 2020 $ 0.00362
+0.29%
$ -- $ 84,123
Oct 16, 2020 $ 0.00361
+1.22%
$ -- $ 84,108
Oct 15, 2020 $ 0.00356
-2.79%
$ -- $ 84,456
Oct 14, 2020 $ 0.00367
-0.23%
$ -- $ 79,343
Oct 13, 2020 $ 0.00368
-6.00%
$ -- $ 85,766
Oct 12, 2020 $ 0.00391
-1.18%
$ -- $ 240,978
Oct 11, 2020 $ 0.00396
+0.34%
$ -- $ 20,987
Oct 10, 2020 $ 0.00394
+2.24%
$ -- $ 20,982
Oct 9, 2020 $ 0.00386
+1.81%
$ -- $ 21,913
Oct 8, 2020 $ 0.00379
+2.28%
$ -- $ 24,097
Oct 7, 2020 $ 0.0037
+0.27%
$ -- $ 22,655
Oct 6, 2020 $ 0.00369
-0.78%
$ -- $ 22,238
Oct 5, 2020 $ 0.00372
+0.46%
$ -- $ 22,616
Oct 4, 2020 $ 0.00371
+0.73%
$ -- $ 21,632
Oct 3, 2020 $ 0.00368
+1.60%
$ -- $ 25,388
Oct 2, 2020 $ 0.00362
+1.44%
$ -- $ 51,727
Oct 1, 2020 $ 0.00357
+34.63%
$ -- $ 69,839
Sep 30, 2020 $ 0.00265
-29.01%
$ -- $ 48,734
Sep 29, 2020 $ 0.00373
+3.32%
$ -- $ 82,991
Sep 28, 2020 $ 0.00362
-2.84%
$ -- $ 79,036
Sep 27, 2020 $ 0.00372
+0.41%
$ -- $ 90,412
Sep 26, 2020 $ 0.00371
+7.96%
$ -- $ 88,175
Sep 25, 2020 $ 0.00343
-2.12%
$ -- $ 78,241